Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SEMAFO Inc
(OP:
SEMFF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
8.040
8.040
7.730
7.730
22,800
-0.68(-8.05%)
Oct 28, 2011
8.410
8.480
8.370
8.406
25,466
+0.15(+1.77%)
Oct 27, 2011
8.228
8.260
8.090
8.260
18,433
+0.53(+6.86%)
Oct 26, 2011
7.670
7.730
7.670
7.730
28,100
+0.10(+1.31%)
Oct 25, 2011
7.240
7.720
7.230
7.630
15,300
+0.42(+5.83%)
Oct 24, 2011
7.180
7.224
7.180
7.210
4,600
+0.10(+1.39%)
Oct 21, 2011
7.592
7.592
7.109
7.111
7,600
-0.16(-2.19%)
Oct 20, 2011
6.910
7.291
6.910
7.270
21,400
+0.35(+5.03%)
Oct 19, 2011
7.200
7.290
6.922
6.922
4,700
-0.55(-7.34%)
Oct 18, 2011
7.480
7.510
7.370
7.470
13,600
-0.67(-8.23%)
Oct 17, 2011
8.190
8.190
8.140
8.140
7,400
+0.17(+2.13%)
Oct 14, 2011
8.100
8.100
7.967
7.970
9,729
+0.06(+0.73%)
Oct 13, 2011
7.790
7.914
7.726
7.913
200,100
-0.20(-2.43%)
Oct 12, 2011
7.980
8.264
7.910
8.110
12,500
+0.50(+6.57%)
Oct 11, 2011
7.630
7.630
7.610
7.610
2,300
+0.05(+0.66%)
Oct 10, 2011
7.660
7.660
7.560
7.560
3,100
+0.05(+0.66%)
Oct 07, 2011
7.780
7.780
7.430
7.510
3,600
-0.22(-2.84%)
Oct 06, 2011
7.720
7.755
7.650
7.730
11,400
+0.20(+2.66%)
Oct 05, 2011
7.786
7.786
7.530
7.530
6,500
-0.02(-0.26%)
Oct 04, 2011
7.810
7.887
7.150
7.550
11,375
-0.72(-8.71%)
Oct 03, 2011
8.330
8.530
8.160
8.270
11,200
+0.06(+0.73%)
Sep 30, 2011
8.386
8.520
8.147
8.210
7,300
-0.14(-1.68%)
Sep 29, 2011
9.060
9.110
8.300
8.350
18,000
-0.69(-7.66%)
Sep 28, 2011
9.360
9.480
9.040
9.043
5,500
-0.26(-2.79%)
Sep 27, 2011
9.059
9.370
9.059
9.303
3,400
+0.57(+6.56%)
Sep 26, 2011
8.650
8.770
8.570
8.730
10,796
-0.17(-1.91%)
Sep 23, 2011
8.800
9.109
8.350
8.900
9,727
-0.31(-3.37%)
Sep 22, 2011
8.970
9.420
8.970
9.210
10,046
-0.75(-7.53%)
Sep 21, 2011
10.00
10.10
9.910
9.960
4,700
-0.19(-1.88%)
Sep 20, 2011
9.650
10.25
9.650
10.15
2,000
+0.53(+5.52%)
Sep 19, 2011
9.960
9.960
9.510
9.620
11,200
-0.31(-3.12%)
Sep 16, 2011
10.25
10.28
9.820
9.930
6,000
-0.22(-2.17%)
Sep 15, 2011
9.810
10.15
9.810
10.15
37,600
-0.09(-0.83%)
Sep 14, 2011
10.25
10.29
10.24
10.24
46,663
+0.03(+0.29%)
Sep 13, 2011
10.13
10.29
10.13
10.21
43,500
+0.22(+2.16%)
Sep 12, 2011
10.19
10.27
9.900
9.990
36,900
-0.31(-3.01%)
Sep 09, 2011
10.09
10.40
10.09
10.30
36,000
+0.11(+1.08%)
Sep 08, 2011
9.850
10.19
9.840
10.19
13,790
+0.70(+7.38%)
Sep 07, 2011
9.218
9.493
9.160
9.490
9,800
+0.11(+1.17%)
Sep 06, 2011
8.880
9.540
8.840
9.380
10,973
+0.42(+4.69%)
Sep 02, 2011
8.270
8.980
8.270
8.960
9,500
+0.74(+9.03%)
Sep 01, 2011
8.316
8.340
8.218
8.218
7,300
-0.04(-0.53%)
Aug 31, 2011
8.300
8.300
8.262
8.262
14,600
+0.01(+0.16%)
Aug 30, 2011
8.252
8.252
8.134
8.249
9,200
+0.11(+1.34%)
Aug 29, 2011
8.080
8.194
8.060
8.140
15,500
+0.01(+0.12%)
Aug 26, 2011
8.090
8.257
8.090
8.130
12,400
-0.11(-1.33%)
Aug 25, 2011
7.980
8.240
7.980
8.240
16,400
+0.19(+2.36%)
Aug 24, 2011
8.220
8.220
8.050
8.050
10,100
-0.36(-4.25%)
Aug 23, 2011
8.260
8.460
8.260
8.408
8,300
+0.05(+0.57%)
Aug 22, 2011
8.170
8.373
8.150
8.360
16,130
+0.46(+5.82%)
Aug 19, 2011
7.920
8.150
7.900
7.900
17,830
-0.04(-0.50%)
Aug 18, 2011
8.250
8.250
7.890
7.940
7,650
-0.25(-3.05%)
Aug 17, 2011
8.210
8.210
8.190
8.190
4,500
-0.23(-2.76%)
Aug 16, 2011
8.470
8.470
8.422
8.422
3,600
-0.14(-1.61%)
Aug 15, 2011
8.310
8.560
8.310
8.560
28,293
+0.25(+3.01%)
Aug 12, 2011
8.230
8.333
8.230
8.310
4,900
-0.13(-1.56%)
Aug 11, 2011
8.870
8.870
8.150
8.442
11,700
-0.27(-3.08%)
Aug 10, 2011
8.697
8.760
8.510
8.710
6,000
+0.02(+0.22%)
Aug 09, 2011
8.347
8.710
8.260
8.691
24,335
+0.49(+5.94%)
Aug 08, 2011
7.000
8.211
7.000
8.203
7,800
+0.52(+6.77%)
Aug 05, 2011
8.110
8.110
7.390
7.683
16,650
-0.54(-6.53%)
Aug 04, 2011
8.560
8.620
8.100
8.220
13,000
-0.82(-9.11%)
Aug 03, 2011
9.350
9.378
9.000
9.043
17,687
-0.17(-1.81%)
Aug 02, 2011
9.130
9.340
9.130
9.210
7,200
+0.06(+0.66%)
Aug 01, 2011
8.860
9.150
8.800
9.150
1,037
+0.17(+1.89%)
Jul 29, 2011
9.000
9.130
8.943
8.980
17,000
-0.24(-2.60%)
Jul 28, 2011
8.970
9.220
8.970
9.220
4,040
+0.04(+0.44%)
Jul 27, 2011
9.350
9.350
9.180
9.180
4,000
-0.07(-0.76%)
Jul 26, 2011
9.250
9.250
9.207
9.250
4,954
-0.02(-0.22%)
Jul 25, 2011
9.560
9.560
9.270
9.270
10,900
-0.14(-1.45%)
Jul 22, 2011
9.360
9.407
9.360
9.407
8,600
+0.31(+3.39%)
Jul 21, 2011
9.304
9.330
9.096
9.098
38,100
-0.21(-2.21%)
Jul 20, 2011
9.079
9.304
9.079
9.304
35,200
+0.12(+1.34%)
Jul 19, 2011
9.345
9.380
9.173
9.181
14,750
-0.18(-1.91%)
Jul 18, 2011
9.220
9.440
9.160
9.360
19,800
+0.28(+3.12%)
Jul 15, 2011
8.790
9.080
8.790
9.077
29,510
+0.33(+3.73%)
Jul 14, 2011
8.800
8.932
8.750
8.750
5,800
-0.05(-0.52%)
Jul 13, 2011
8.620
8.860
8.620
8.796
69,425
+0.52(+6.23%)
Jul 12, 2011
8.000
8.320
7.876
8.280
4,449
+0.17(+2.10%)
Jul 11, 2011
8.290
8.290
8.110
8.110
7,250
-0.25(-2.95%)
Jul 08, 2011
8.342
8.357
8.313
8.357
4,700
-0.25(-2.94%)
Jul 07, 2011
8.580
8.610
8.560
8.610
51,500
+0.24(+2.82%)
Jul 06, 2011
8.380
8.500
8.310
8.374
7,900
-0.02(-0.20%)
Jul 05, 2011
8.080
8.390
8.080
8.390
14,180
+0.78(+10.25%)
Jul 01, 2011
7.610
7.610
7.610
7.610
1,037
-0.06(-0.78%)
Jun 30, 2011
7.590
7.670
7.540
7.670
22,268
+0.17(+2.27%)
Jun 29, 2011
7.540
7.620
7.500
7.500
15,700
+0.26(+3.59%)
Jun 28, 2011
7.213
7.360
7.190
7.240
22,625
+0.01(+0.17%)
Jun 27, 2011
7.370
7.520
7.228
7.228
17,500
+0.03(+0.40%)
Jun 24, 2011
7.199
7.199
7.199
7.199
5,300
+0.02(+0.26%)
Jun 23, 2011
7.357
7.357
7.170
7.180
12,102
-0.36(-4.75%)
Jun 22, 2011
7.775
7.775
7.538
7.538
3,552
-0.28(-3.61%)
Jun 21, 2011
7.240
7.820
7.240
7.820
43,330
+0.95(+13.83%)
Jun 20, 2011
6.822
6.870
6.822
6.870
35,400
-0.05(-0.72%)
Jun 17, 2011
6.950
6.950
6.890
6.920
14,642
-0.05(-0.69%)
Jun 16, 2011
6.860
6.968
6.777
6.968
18,819
-0.03(-0.50%)
Jun 15, 2011
7.320
7.320
7.003
7.003
15,780
-0.31(-4.20%)
Jun 14, 2011
7.310
7.310
7.310
7.310
300
+0.05(+0.65%)
Jun 13, 2011
7.540
7.540
7.263
7.263
14,600
-0.44(-5.68%)
Jun 10, 2011
7.700
7.731
7.687
7.700
5,000
-0.21(-2.65%)
Jun 09, 2011
7.660
7.910
7.660
7.910
2,200
+0.12(+1.49%)
Jun 08, 2011
7.920
7.920
7.740
7.794
4,200
-0.23(-2.89%)
Jun 07, 2011
8.010
8.025
8.010
8.025
2,735
-0.04(-0.55%)
Jun 06, 2011
8.180
8.180
8.020
8.070
7,800
-0.17(-2.10%)
Jun 03, 2011
8.140
8.280
8.070
8.243
2,000
+0.28(+3.55%)
May 24, 2011
7.960
8.050
7.960
7.960
23,710
+0.03(+0.38%)
May 23, 2011
7.930
7.930
7.930
7.930
1,000
+0.02(+0.25%)
May 20, 2011
7.910
7.910
7.910
7.910
4,320
-0.18(-2.22%)
May 19, 2011
7.810
8.100
7.730
8.090
23,610
+0.25(+3.24%)
May 18, 2011
7.610
7.841
7.610
7.836
16,100
+0.35(+4.71%)
May 17, 2011
7.610
7.630
7.090
7.484
31,300
-0.27(-3.44%)
May 16, 2011
7.930
7.930
7.750
7.750
2,800
-0.10(-1.27%)
May 13, 2011
7.985
8.030
7.850
7.850
6,000
-0.19(-2.36%)
May 12, 2011
7.850
8.046
7.850
8.040
15,963
-0.14(-1.71%)
May 11, 2011
8.500
8.500
8.180
8.180
2,800
-0.53(-6.07%)
May 10, 2011
8.620
8.720
8.620
8.709
15,500
+0.22(+2.57%)
May 09, 2011
8.440
8.490
8.294
8.490
900
+0.09(+1.07%)
May 06, 2011
8.350
8.400
8.250
8.400
204,525
+0.50(+6.33%)
May 05, 2011
7.960
8.252
7.900
7.900
2,500
-0.37(-4.48%)
May 04, 2011
8.270
8.278
7.947
8.270
173,700
-0.05(-0.59%)
May 03, 2011
8.420
8.420
8.319
8.319
25,200
-0.13(-1.54%)
May 02, 2011
8.437
8.450
8.437
8.450
3,200
-0.12(-1.36%)
Apr 29, 2011
8.490
8.566
8.440
8.566
16,300
+0.19(+2.22%)
Apr 28, 2011
8.600
8.600
8.380
8.380
6,140
-0.26(-3.06%)
Apr 27, 2011
8.499
8.650
8.265
8.645
40,400
+0.07(+0.76%)
Apr 26, 2011
8.810
8.810
8.579
8.579
150,370
-0.24(-2.69%)
Apr 25, 2011
8.730
8.898
8.730
8.816
18,500
-0.34(-3.76%)
Apr 21, 2011
8.979
9.310
8.967
9.160
10,421
+0.50(+5.79%)
Apr 20, 2011
8.510
8.687
8.510
8.658
17,400
+0.37(+4.44%)
Apr 19, 2011
8.060
8.290
8.060
8.290
16,100
+0.41(+5.26%)
Apr 18, 2011
7.760
7.921
7.703
7.876
70,000
+0.13(+1.73%)
Apr 15, 2011
8.240
8.500
7.544
7.742
210,748
-1.07(-12.16%)
Apr 14, 2011
8.650
8.848
8.610
8.815
16,700
+0.05(+0.62%)
Apr 13, 2011
8.750
8.910
8.740
8.761
12,720
+0.09(+1.04%)
Apr 12, 2011
8.950
8.950
8.670
8.670
13,239
-0.47(-5.14%)
Apr 11, 2011
9.500
9.634
9.140
9.140
14,600
-0.50(-5.19%)
Apr 08, 2011
9.784
9.784
9.640
9.640
9,738
+0.14(+1.52%)
Apr 07, 2011
9.860
9.860
9.495
9.495
49,472
-0.26(-2.71%)
Apr 06, 2011
9.370
9.759
9.370
9.759
17,600
+0.45(+4.84%)
Apr 05, 2011
8.996
9.401
8.996
9.309
21,588
+0.25(+2.75%)
Apr 04, 2011
9.267
9.269
9.059
9.059
9,200
-0.26(-2.79%)
Apr 01, 2011
9.363
9.400
9.295
9.319
10,200
-0.33(-3.41%)
Mar 31, 2011
9.700
9.800
9.648
9.648
12,600
-0.00(-0.02%)
Mar 30, 2011
9.650
9.650
9.650
9.650
15,490
+0.07(+0.72%)
Mar 29, 2011
9.220
9.581
9.220
9.581
1,900
+0.09(+0.96%)
Mar 28, 2011
9.490
9.669
9.490
9.490
6,400
-0.32(-3.26%)
Mar 25, 2011
10.04
10.04
9.810
9.810
7,890
-0.13(-1.31%)
Mar 24, 2011
10.00
10.03
9.840
9.940
19,742
+0.10(+0.98%)
Mar 23, 2011
9.667
9.844
9.570
9.844
27,200
+0.15(+1.59%)
Mar 22, 2011
9.749
10.00
9.690
9.690
13,866
-0.11(-1.12%)
Mar 21, 2011
9.636
9.911
9.636
9.800
14,441
+0.94(+10.61%)
Mar 18, 2011
8.770
9.180
8.770
8.860
18,600
+0.33(+3.87%)
Mar 17, 2011
8.813
8.813
8.468
8.530
18,275
-0.03(-0.35%)
Mar 16, 2011
8.454
8.860
8.420
8.560
40,649
+0.58(+7.27%)
Mar 15, 2011
8.200
8.200
7.950
7.980
1,888
-0.81(-9.25%)
Mar 14, 2011
8.890
8.890
8.780
8.793
4,350
-0.12(-1.31%)
Mar 11, 2011
8.750
9.040
8.750
8.910
26,602
-0.02(-0.22%)
Mar 10, 2011
9.177
9.273
8.930
8.930
21,469
-0.30(-3.26%)
Mar 09, 2011
8.821
9.231
8.783
9.231
7,970
+0.42(+4.74%)
Mar 08, 2011
9.000
9.040
8.800
8.813
19,450
-0.21(-2.28%)
Mar 07, 2011
9.460
9.460
8.979
9.019
31,350
-0.43(-4.56%)
Mar 04, 2011
9.750
9.920
9.450
9.450
15,437
-0.09(-0.93%)
Mar 03, 2011
9.320
9.539
8.750
9.539
38,942
-0.07(-0.74%)
Mar 02, 2011
10.25
10.25
9.600
9.610
43,950
-0.72(-6.99%)
Mar 01, 2011
10.40
10.40
10.21
10.33
10,537
-0.09(-0.84%)
Feb 28, 2011
10.75
10.75
10.42
10.42
23,208
+0.05(+0.48%)
Feb 25, 2011
10.03
10.37
10.03
10.37
7,670
+0.24(+2.37%)
Feb 24, 2011
10.20
10.20
10.05
10.13
4,300
-0.53(-4.97%)
Feb 23, 2011
10.40
10.66
10.40
10.66
4,550
+0.29(+2.81%)
Feb 22, 2011
11.11
11.11
10.35
10.37
22,999
-0.80(-7.12%)
Feb 18, 2011
11.35
11.35
11.15
11.16
9,820
-0.17(-1.49%)
Feb 17, 2011
11.60
11.60
11.33
11.33
8,400
-0.09(-0.76%)
Feb 16, 2011
11.48
11.48
11.38
11.42
3,900
+0.32(+2.87%)
Feb 15, 2011
11.10
11.10
11.10
11.10
7,100
+0.21(+1.94%)
Feb 14, 2011
10.90
11.00
10.89
10.89
6,800
+0.04(+0.40%)
Feb 11, 2011
11.02
11.02
10.79
10.85
12,590
-0.18(-1.63%)
Feb 10, 2011
10.58
11.12
10.58
11.03
6,985
+0.22(+1.99%)
Feb 09, 2011
11.29
11.29
10.81
10.81
4,500
-0.31(-2.74%)
Feb 08, 2011
10.82
11.17
10.82
11.12
14,925
+0.55(+5.22%)
Feb 07, 2011
10.53
10.56
10.53
10.56
18,400
+0.15(+1.41%)
Feb 04, 2011
10.25
10.42
10.20
10.42
10,730
+0.32(+3.21%)
Feb 03, 2011
10.06
10.11
9.747
10.09
40,866
+0.08(+0.83%)
Feb 02, 2011
10.01
10.01
10.01
10.01
800
-0.30(-2.91%)
Feb 01, 2011
10.37
10.37
10.30
10.31
1,420
+0.16(+1.58%)
Jan 31, 2011
10.23
10.23
10.07
10.15
6,300
-0.58(-5.41%)
Jan 28, 2011
10.39
10.74
10.39
10.73
10,350
+0.08(+0.75%)
Jan 27, 2011
11.03
11.03
10.48
10.65
2,300
-0.35(-3.17%)
Jan 26, 2011
10.46
11.03
10.46
11.00
6,400
+0.40(+3.75%)
Jan 25, 2011
10.34
10.60
10.09
10.60
14,914
-0.05(-0.45%)
Jan 24, 2011
10.67
10.80
10.65
10.65
25,995
+0.19(+1.79%)
Jan 21, 2011
10.73
10.94
10.46
10.46
15,600
+0.13(+1.29%)
Jan 20, 2011
10.40
10.40
10.33
10.33
12,769
-0.48(-4.44%)
Jan 19, 2011
11.00
11.01
10.75
10.81
15,792
-0.01(-0.09%)
Jan 18, 2011
10.79
11.11
10.79
10.82
13,278
+0.28(+2.63%)
Jan 14, 2011
10.54
10.57
10.25
10.54
56,700
-0.20(-1.84%)
Jan 13, 2011
11.45
11.45
10.73
10.74
16,212
-0.61(-5.37%)
Jan 12, 2011
11.50
11.50
11.33
11.35
20,330
-0.15(-1.33%)
Jan 11, 2011
11.54
11.56
11.36
11.50
53,300
+0.31(+2.79%)
Jan 10, 2011
10.55
11.19
10.55
11.19
275,612
+0.63(+5.97%)
Jan 07, 2011
10.17
10.94
10.17
10.56
187,508
+0.52(+5.20%)
Jan 06, 2011
10.38
10.48
9.980
10.04
18,200
-0.59(-5.57%)
Jan 05, 2011
10.11
10.63
10.11
10.63
23,600
+0.46(+4.47%)
Jan 04, 2011
10.79
10.79
10.10
10.18
83,500
-0.67(-6.22%)
Jan 03, 2011
10.81
10.85
10.75
10.85
2,500
+0.07(+0.67%)
Dec 31, 2010
10.77
11.00
10.77
10.78
17,340
+0.09(+0.82%)
Dec 30, 2010
10.97
10.97
10.68
10.69
22,323
-0.44(-3.95%)
Dec 29, 2010
11.02
11.32
11.02
11.13
23,550
+0.13(+1.18%)
Dec 28, 2010
10.93
11.00
10.93
11.00
6,021
+0.07(+0.64%)
Dec 27, 2010
10.91
10.93
10.83
10.93
7,940
-0.15(-1.37%)
Dec 23, 2010
10.91
11.10
10.83
11.08
8,415
+0.02(+0.15%)
Dec 22, 2010
11.24
11.24
11.06
11.07
154,164
-0.36(-3.18%)
Dec 21, 2010
11.48
11.53
11.43
11.43
15,315
-0.01(-0.06%)
Dec 20, 2010
11.71
11.75
11.37
11.44
14,131
-0.19(-1.66%)
Dec 17, 2010
10.50
11.63
10.50
11.63
33,661
+0.84(+7.83%)
Dec 16, 2010
11.13
11.15
10.79
10.79
19,500
-0.51(-4.55%)
Dec 15, 2010
11.72
11.72
11.26
11.30
33,756
-0.73(-6.07%)
Dec 14, 2010
11.56
12.18
11.56
12.03
20,000
+0.48(+4.20%)
Dec 13, 2010
12.22
12.26
11.55
11.55
33,392
-0.73(-5.98%)
Dec 10, 2010
12.68
12.68
12.16
12.28
24,767
-0.30(-2.39%)
Dec 09, 2010
13.14
13.14
12.58
12.58
8,300
-0.20(-1.56%)
Dec 08, 2010
13.00
13.05
12.73
12.78
15,505
-0.69(-5.11%)
Dec 07, 2010
14.19
14.28
13.36
13.47
13,550
-0.56(-4.00%)
Dec 06, 2010
13.87
14.03
13.56
14.03
13,076
+0.35(+2.56%)
Dec 03, 2010
13.48
13.69
13.34
13.68
10,400
+0.45(+3.43%)
Dec 02, 2010
12.93
13.23
12.90
13.23
23,450
+0.51(+4.03%)
Dec 01, 2010
12.38
12.72
12.32
12.71
17,520
+0.64(+5.27%)
Nov 30, 2010
11.93
12.24
11.93
12.08
19,870
+0.36(+3.05%)
Nov 29, 2010
11.81
12.00
11.62
11.72
16,410
-0.09(-0.76%)
Nov 26, 2010
11.80
11.81
11.77
11.81
7,700
-0.36(-2.93%)
Nov 24, 2010
12.41
12.17
12.17
12.17
15,900
-0.04(-0.32%)
Nov 23, 2010
12.16
12.22
12.15
12.21
1,990
+0.00(+0.02%)
Nov 22, 2010
12.15
12.20
12.09
12.20
14,154
+0.31(+2.59%)
Nov 19, 2010
11.46
11.95
11.46
11.89
44,076
+0.34(+2.98%)
Nov 18, 2010
11.76
11.76
11.55
11.55
36,920
-0.03(-0.25%)
Nov 17, 2010
11.18
11.62
11.18
11.58
6,412
+0.56(+5.07%)
Nov 16, 2010
11.18
11.23
10.79
11.02
55,375
-0.66(-5.65%)
Nov 15, 2010
11.92
11.92
11.62
11.68
9,900
-0.32(-2.66%)
Nov 12, 2010
12.05
12.42
11.82
12.00
14,798
-0.44(-3.55%)
Nov 11, 2010
12.86
12.86
12.11
12.44
8,269
-0.21(-1.62%)
Nov 10, 2010
12.42
12.66
12.39
12.65
45,200
+0.23(+1.87%)
Nov 09, 2010
13.00
13.34
12.41
12.41
15,625
-0.44(-3.46%)
Nov 08, 2010
12.75
12.87
12.72
12.86
7,056
+0.26(+2.04%)
Nov 05, 2010
12.50
12.85
12.50
12.60
7,800
+0.29(+2.35%)
Nov 04, 2010
12.28
12.37
12.12
12.31
7,212
+0.46(+3.90%)
Nov 03, 2010
11.80
11.99
11.60
11.85
126,500
+0.04(+0.35%)
Nov 02, 2010
12.29
12.40
10.01
11.81
15,270
-0.38(-3.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.