Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Align Technology
(NQ:
ALGN
)
254.53
-2.68 (-1.04%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
188.09
189.54
183.50
184.59
1,210,792
-2.15(-1.15%)
Oct 30, 2023
192.66
194.12
176.34
186.74
2,888,272
-4.20(-2.20%)
Oct 27, 2023
192.51
197.47
185.55
190.94
2,731,882
+0.38(+0.20%)
Oct 26, 2023
196.90
201.06
187.21
190.56
5,186,377
-63.13(-24.88%)
Oct 25, 2023
263.00
264.44
252.33
253.69
1,972,626
-11.77(-4.43%)
Oct 24, 2023
264.64
267.93
262.75
265.46
1,128,783
-0.26(-0.10%)
Oct 23, 2023
266.68
269.62
265.25
265.72
736,923
-4.16(-1.54%)
Oct 20, 2023
271.27
272.90
266.67
269.88
495,489
-0.41(-0.15%)
Oct 19, 2023
271.57
275.29
268.96
270.29
457,947
-2.11(-0.77%)
Oct 18, 2023
272.43
274.73
269.09
272.40
694,393
-4.36(-1.58%)
Oct 17, 2023
270.93
278.38
270.93
276.76
521,846
+4.40(+1.62%)
Oct 16, 2023
269.97
275.39
264.64
272.36
784,086
+6.37(+2.39%)
Oct 13, 2023
268.00
270.73
263.56
265.99
764,915
-2.01(-0.75%)
Oct 12, 2023
278.00
278.20
265.62
268.00
902,720
-9.52(-3.43%)
Oct 11, 2023
285.04
286.94
276.09
277.52
914,084
-8.99(-3.14%)
Oct 10, 2023
285.03
291.69
282.48
286.51
476,243
+2.57(+0.91%)
Oct 09, 2023
280.81
284.77
277.00
283.94
438,873
-0.70(-0.25%)
Oct 06, 2023
276.28
287.68
275.37
284.64
702,330
+4.46(+1.59%)
Oct 05, 2023
291.70
292.00
276.49
280.18
1,015,214
-11.52(-3.95%)
Oct 04, 2023
292.03
292.44
286.47
291.70
783,668
+1.09(+0.38%)
Oct 03, 2023
296.05
301.77
288.41
290.61
584,654
-9.15(-3.05%)
Oct 02, 2023
302.97
305.36
296.03
299.76
565,665
-5.56(-1.82%)
Sep 29, 2023
309.37
311.79
303.57
305.32
463,943
-2.19(-0.71%)
Sep 28, 2023
300.91
310.75
300.91
307.51
529,819
+5.83(+1.93%)
Sep 27, 2023
300.00
303.93
297.12
301.68
744,195
+2.67(+0.89%)
Sep 26, 2023
296.31
300.99
295.32
299.01
607,941
+0.99(+0.33%)
Sep 25, 2023
298.08
298.51
296.55
298.02
656,191
-0.54(-0.18%)
Sep 22, 2023
301.71
303.96
297.09
298.56
613,640
-1.72(-0.57%)
Sep 21, 2023
305.70
305.70
298.87
300.28
847,892
-9.22(-2.98%)
Sep 20, 2023
318.21
319.00
309.44
309.50
606,697
-8.50(-2.67%)
Sep 19, 2023
324.30
326.07
316.68
318.00
558,940
-7.32(-2.25%)
Sep 18, 2023
331.13
332.49
325.08
325.32
484,749
-6.77(-2.04%)
Sep 15, 2023
332.42
335.73
326.49
332.09
848,745
-0.75(-0.23%)
Sep 14, 2023
329.38
334.43
325.07
332.84
573,805
+10.43(+3.24%)
Sep 13, 2023
320.79
324.54
316.32
322.41
492,356
+0.12(+0.04%)
Sep 12, 2023
330.97
334.24
321.66
322.29
500,244
-12.89(-3.85%)
Sep 11, 2023
335.00
336.11
331.00
335.18
491,396
+2.92(+0.88%)
Sep 08, 2023
339.61
342.00
330.36
332.26
702,971
-8.67(-2.54%)
Sep 07, 2023
367.71
367.71
339.77
340.93
1,539,675
-28.77(-7.78%)
Sep 06, 2023
367.86
370.41
365.25
369.70
618,498
+1.07(+0.29%)
Sep 05, 2023
374.90
374.90
367.00
368.63
529,795
-6.27(-1.67%)
Sep 01, 2023
375.14
375.68
369.01
374.90
374,371
+4.76(+1.29%)
Aug 31, 2023
372.50
374.46
369.70
370.14
578,024
-0.72(-0.19%)
Aug 30, 2023
371.11
374.87
369.61
370.86
579,130
+3.24(+0.88%)
Aug 29, 2023
358.15
368.00
356.90
367.62
413,088
+8.96(+2.50%)
Aug 28, 2023
360.49
360.73
356.45
358.66
274,433
+2.31(+0.65%)
Aug 25, 2023
351.00
357.02
348.44
356.35
421,951
+5.64(+1.61%)
Aug 24, 2023
366.72
369.50
350.53
350.71
613,657
-8.77(-2.44%)
Aug 23, 2023
353.55
362.87
353.55
359.48
505,420
+7.85(+2.23%)
Aug 22, 2023
342.52
353.50
342.00
351.63
534,873
+9.04(+2.64%)
Aug 21, 2023
351.00
351.94
342.28
342.59
590,565
-7.77(-2.22%)
Aug 18, 2023
345.49
352.43
344.25
350.36
503,823
+1.18(+0.34%)
Aug 17, 2023
360.61
360.61
348.02
349.18
639,971
-9.36(-2.61%)
Aug 16, 2023
359.57
361.57
357.73
358.54
526,021
-2.51(-0.70%)
Aug 15, 2023
359.84
364.70
356.21
361.05
487,771
+0.56(+0.16%)
Aug 14, 2023
351.33
360.67
349.65
360.49
431,933
+7.61(+2.16%)
Aug 11, 2023
343.90
354.56
342.20
352.88
517,150
+5.65(+1.63%)
Aug 10, 2023
354.35
357.14
345.88
347.23
387,526
-5.57(-1.58%)
Aug 09, 2023
358.73
359.88
352.67
352.80
422,365
-4.95(-1.38%)
Aug 08, 2023
357.57
359.13
353.53
357.75
536,396
-3.50(-0.97%)
Aug 07, 2023
361.86
364.61
358.30
361.25
547,894
-0.19(-0.05%)
Aug 04, 2023
366.99
369.71
359.72
361.44
613,456
-4.80(-1.31%)
Aug 03, 2023
363.22
367.40
362.19
366.24
412,537
-1.16(-0.32%)
Aug 02, 2023
372.00
372.65
363.30
367.40
575,688
-9.22(-2.45%)
Aug 01, 2023
374.68
379.73
372.61
376.62
608,276
-1.27(-0.34%)
Jul 31, 2023
384.90
384.90
376.00
377.89
642,728
-4.01(-1.05%)
Jul 28, 2023
396.37
397.00
378.22
381.90
1,152,595
-3.41(-0.89%)
Jul 27, 2023
403.83
413.20
379.52
385.31
3,474,473
+45.46(+13.38%)
Jul 26, 2023
329.59
340.48
328.06
339.85
1,093,080
+7.71(+2.32%)
Jul 25, 2023
335.51
337.19
324.89
332.14
1,355,811
-4.87(-1.45%)
Jul 24, 2023
337.25
338.37
332.99
337.01
976,283
-0.36(-0.11%)
Jul 21, 2023
332.83
340.03
331.55
337.37
1,589,789
+6.38(+1.93%)
Jul 20, 2023
340.76
340.76
330.74
330.99
1,238,084
-11.59(-3.38%)
Jul 19, 2023
355.00
355.11
340.33
342.58
1,272,702
-18.04(-5.00%)
Jul 18, 2023
359.00
361.03
353.62
360.62
883,287
-9.74(-2.63%)
Jul 17, 2023
362.53
371.99
360.38
370.36
512,485
+3.48(+0.95%)
Jul 14, 2023
367.51
371.39
366.15
366.88
591,282
-0.68(-0.19%)
Jul 13, 2023
358.98
368.06
357.56
367.56
589,397
+9.96(+2.79%)
Jul 12, 2023
355.30
358.85
349.02
357.60
709,281
+7.50(+2.14%)
Jul 11, 2023
343.90
351.08
343.71
350.10
449,365
+6.40(+1.86%)
Jul 10, 2023
330.89
343.82
330.89
343.70
558,652
+14.16(+4.30%)
Jul 07, 2023
331.11
335.61
328.71
329.54
583,673
-1.38(-0.42%)
Jul 06, 2023
330.08
331.76
323.53
330.92
652,648
-5.90(-1.75%)
Jul 05, 2023
339.73
339.73
327.19
336.82
789,935
-7.77(-2.25%)
Jul 03, 2023
350.70
351.38
340.00
344.59
475,471
-9.05(-2.56%)
Jun 30, 2023
344.73
356.24
344.30
353.64
911,192
+11.85(+3.47%)
Jun 29, 2023
345.00
349.67
337.76
341.79
553,029
-3.28(-0.95%)
Jun 28, 2023
341.30
348.86
340.19
345.07
490,494
+4.38(+1.29%)
Jun 27, 2023
333.29
341.92
328.99
340.69
495,586
+9.23(+2.78%)
Jun 26, 2023
328.01
335.74
327.67
331.46
389,509
+2.63(+0.80%)
Jun 23, 2023
329.03
331.06
325.00
328.83
1,099,625
-5.57(-1.67%)
Jun 22, 2023
331.10
335.10
326.41
334.40
459,853
+3.69(+1.12%)
Jun 21, 2023
330.81
334.15
328.02
330.71
579,144
-0.72(-0.22%)
Jun 20, 2023
327.02
333.05
320.53
331.43
529,994
+1.14(+0.35%)
Jun 16, 2023
334.95
335.87
326.52
330.29
1,258,300
-2.98(-0.89%)
Jun 15, 2023
322.04
334.57
321.28
333.27
692,880
+10.81(+3.35%)
Jun 14, 2023
324.11
328.49
317.72
322.46
538,993
+0.44(+0.14%)
Jun 13, 2023
315.00
328.99
313.20
322.02
953,824
+10.73(+3.45%)
Jun 12, 2023
304.81
311.71
301.89
311.29
572,938
+6.85(+2.25%)
Jun 09, 2023
304.60
309.66
301.99
304.44
484,576
-2.32(-0.76%)
Jun 08, 2023
300.29
308.32
300.29
306.76
428,788
+5.03(+1.67%)
Jun 07, 2023
306.07
311.74
300.73
301.73
550,487
-2.95(-0.97%)
Jun 06, 2023
303.72
308.65
301.97
304.68
391,188
-0.47(-0.15%)
Jun 05, 2023
302.00
306.85
301.48
305.15
602,888
+3.15(+1.04%)
Jun 02, 2023
299.74
302.68
296.02
302.00
696,391
+4.80(+1.62%)
Jun 01, 2023
283.65
298.64
282.29
297.20
1,105,620
+14.54(+5.14%)
May 31, 2023
281.86
283.33
273.46
282.66
895,360
-2.29(-0.80%)
May 30, 2023
283.79
287.06
281.86
284.95
547,751
-0.44(-0.15%)
May 26, 2023
280.82
286.98
279.85
285.39
474,704
+5.31(+1.90%)
May 25, 2023
282.96
284.89
277.76
280.08
513,302
-1.15(-0.41%)
May 24, 2023
281.45
284.02
278.04
281.23
753,255
-1.32(-0.47%)
May 23, 2023
295.90
303.10
281.29
282.55
1,362,124
-18.28(-6.08%)
May 22, 2023
291.04
304.36
290.22
300.83
757,228
+9.84(+3.38%)
May 19, 2023
293.39
293.94
287.73
290.99
486,239
-2.43(-0.83%)
May 18, 2023
290.92
296.20
287.69
293.42
730,237
+2.06(+0.71%)
May 17, 2023
293.76
293.97
285.19
291.36
717,959
-0.94(-0.32%)
May 16, 2023
294.15
295.34
289.87
292.30
569,793
-4.98(-1.68%)
May 15, 2023
293.00
300.37
291.10
297.28
474,117
+3.57(+1.22%)
May 12, 2023
296.78
297.80
291.30
293.71
568,075
-2.37(-0.80%)
May 11, 2023
303.43
303.60
291.79
296.08
753,404
-9.18(-3.01%)
May 10, 2023
307.00
308.36
302.42
305.26
504,707
+2.52(+0.83%)
May 09, 2023
303.01
304.57
298.51
302.74
585,263
-3.33(-1.09%)
May 08, 2023
311.80
312.29
302.77
306.07
694,529
-7.57(-2.41%)
May 05, 2023
306.69
314.25
306.26
313.64
595,910
+9.53(+3.13%)
May 04, 2023
301.20
304.30
297.83
304.11
730,203
+1.00(+0.33%)
May 03, 2023
306.85
310.51
302.38
303.11
854,924
-3.73(-1.22%)
May 02, 2023
317.15
319.56
305.39
306.84
1,016,555
-10.49(-3.31%)
May 01, 2023
324.89
326.50
314.52
317.33
714,669
-7.97(-2.45%)
Apr 28, 2023
317.02
326.31
316.73
325.30
1,098,746
+7.57(+2.38%)
Apr 27, 2023
321.95
326.55
309.00
317.73
2,439,834
-36.82(-10.38%)
Apr 26, 2023
351.83
355.21
348.12
354.55
1,207,530
+3.03(+0.86%)
Apr 25, 2023
359.83
362.23
351.06
351.52
995,187
-11.54(-3.18%)
Apr 24, 2023
355.14
363.27
352.33
363.06
810,257
+7.92(+2.23%)
Apr 21, 2023
353.64
356.48
351.07
355.14
675,107
+2.75(+0.78%)
Apr 20, 2023
351.94
357.98
351.59
352.39
502,577
-3.98(-1.12%)
Apr 19, 2023
345.09
357.87
345.09
356.37
522,612
+8.32(+2.39%)
Apr 18, 2023
353.37
355.87
346.09
348.05
684,982
+0.36(+0.10%)
Apr 17, 2023
343.17
348.14
341.70
347.69
559,390
+5.42(+1.58%)
Apr 14, 2023
341.67
346.48
337.73
342.27
558,366
+0.92(+0.27%)
Apr 13, 2023
336.68
341.57
334.63
341.35
656,208
+9.10(+2.74%)
Apr 12, 2023
342.38
343.22
331.73
332.25
535,095
-6.75(-1.99%)
Apr 11, 2023
331.47
342.20
331.47
339.00
904,792
+8.34(+2.52%)
Apr 10, 2023
319.58
330.80
316.62
330.66
555,150
+7.52(+2.33%)
Apr 06, 2023
315.67
324.63
312.47
323.14
612,982
+6.12(+1.93%)
Apr 05, 2023
324.44
324.44
314.16
317.02
526,553
-9.82(-3.00%)
Apr 04, 2023
329.50
333.01
325.08
326.84
489,997
-0.51(-0.16%)
Apr 03, 2023
333.29
335.08
324.30
327.35
645,952
-6.79(-2.03%)
Mar 31, 2023
315.04
335.15
315.00
334.14
1,215,289
+22.29(+7.15%)
Mar 30, 2023
311.19
314.55
309.51
311.85
565,943
+5.64(+1.84%)
Mar 29, 2023
309.37
310.05
303.71
306.21
499,919
+0.92(+0.30%)
Mar 28, 2023
306.43
309.87
304.31
305.29
616,681
-0.66(-0.22%)
Mar 27, 2023
308.25
311.92
301.86
305.95
700,386
-0.75(-0.24%)
Mar 24, 2023
309.70
311.31
300.86
306.70
994,133
-4.78(-1.53%)
Mar 23, 2023
314.06
319.54
307.35
311.48
1,006,871
-0.83(-0.27%)
Mar 22, 2023
327.00
327.00
312.08
312.31
1,007,746
-15.33(-4.68%)
Mar 21, 2023
319.98
330.71
318.01
327.64
854,595
+11.28(+3.57%)
Mar 20, 2023
320.19
321.63
314.45
316.36
632,560
-4.51(-1.41%)
Mar 17, 2023
325.09
326.49
317.67
320.87
1,580,829
-5.53(-1.69%)
Mar 16, 2023
317.69
327.98
314.56
326.40
925,073
+8.23(+2.59%)
Mar 15, 2023
313.04
318.61
307.65
318.17
1,105,175
-2.59(-0.81%)
Mar 14, 2023
322.17
326.79
316.12
320.76
871,530
+5.35(+1.70%)
Mar 13, 2023
311.41
322.88
307.37
315.41
1,017,106
+2.62(+0.84%)
Mar 10, 2023
321.97
322.50
306.71
312.79
882,951
-8.85(-2.75%)
Mar 09, 2023
333.12
336.63
321.00
321.64
859,737
-10.62(-3.20%)
Mar 08, 2023
333.59
334.81
327.90
332.26
572,317
-2.52(-0.75%)
Mar 07, 2023
337.02
341.81
333.41
334.78
933,098
-1.02(-0.30%)
Mar 06, 2023
337.39
357.00
334.94
335.80
2,189,372
+1.24(+0.37%)
Mar 03, 2023
314.53
335.67
314.53
334.56
1,447,048
+21.35(+6.82%)
Mar 02, 2023
303.22
313.62
303.17
313.21
673,425
+4.68(+1.52%)
Mar 01, 2023
307.50
310.63
302.20
308.53
932,032
-0.97(-0.31%)
Feb 28, 2023
303.55
313.11
303.55
309.50
754,120
+4.86(+1.60%)
Feb 27, 2023
309.30
311.16
303.15
304.64
672,081
-1.64(-0.54%)
Feb 24, 2023
297.47
306.78
297.26
306.28
699,696
+0.82(+0.27%)
Feb 23, 2023
304.34
306.72
297.51
305.46
807,328
+2.74(+0.91%)
Feb 22, 2023
303.81
308.43
300.65
302.72
960,469
-1.28(-0.42%)
Feb 21, 2023
313.00
315.35
303.75
304.00
917,093
-12.71(-4.01%)
Feb 17, 2023
322.16
322.19
312.61
316.71
944,035
-9.46(-2.90%)
Feb 16, 2023
331.68
336.50
323.73
326.17
983,552
-12.22(-3.61%)
Feb 15, 2023
327.98
339.10
327.70
338.39
1,015,169
+6.87(+2.07%)
Feb 14, 2023
324.39
334.28
320.12
331.52
1,045,075
+6.26(+1.92%)
Feb 13, 2023
319.25
325.54
315.45
325.26
946,346
+9.45(+2.99%)
Feb 10, 2023
321.38
322.68
310.38
315.81
1,046,395
-5.57(-1.73%)
Feb 09, 2023
336.48
337.57
320.45
321.38
1,115,708
-13.45(-4.02%)
Feb 08, 2023
341.64
343.55
333.00
334.83
731,207
-10.24(-2.97%)
Feb 07, 2023
341.02
346.75
332.80
345.07
1,239,583
+2.61(+0.76%)
Feb 06, 2023
347.99
364.76
341.82
342.46
2,007,883
-0.64(-0.19%)
Feb 03, 2023
350.41
352.83
341.00
343.10
1,664,736
-16.78(-4.66%)
Feb 02, 2023
336.50
368.87
332.60
359.88
4,436,447
+77.35(+27.38%)
Feb 01, 2023
270.29
284.14
268.94
282.53
1,982,111
+12.80(+4.75%)
Jan 31, 2023
265.26
269.78
265.00
269.73
844,711
+3.91(+1.47%)
Jan 30, 2023
263.50
268.55
261.50
265.82
1,454,302
-3.38(-1.26%)
Jan 27, 2023
260.00
270.00
259.02
269.20
1,165,255
+6.25(+2.38%)
Jan 26, 2023
255.86
263.10
254.99
262.95
1,176,710
+10.87(+4.31%)
Jan 25, 2023
246.82
252.47
245.64
252.08
820,668
-0.55(-0.22%)
Jan 24, 2023
250.08
258.31
250.08
252.63
919,568
+1.25(+0.50%)
Jan 23, 2023
246.12
253.85
244.84
251.38
1,026,939
+8.37(+3.44%)
Jan 20, 2023
237.78
243.30
235.84
243.01
734,187
+6.71(+2.84%)
Jan 19, 2023
242.07
242.72
230.18
236.30
1,210,765
-10.50(-4.25%)
Jan 18, 2023
247.28
254.71
246.05
246.80
1,155,960
+0.76(+0.31%)
Jan 17, 2023
238.78
246.44
237.88
246.04
1,226,335
+6.28(+2.62%)
Jan 13, 2023
233.17
240.15
232.28
239.76
807,108
+4.18(+1.77%)
Jan 12, 2023
234.16
237.24
228.34
235.58
1,007,290
+1.42(+0.61%)
Jan 11, 2023
234.00
238.15
231.21
234.16
1,151,109
+1.91(+0.82%)
Jan 10, 2023
227.17
233.45
227.17
232.25
720,693
+4.58(+2.01%)
Jan 09, 2023
224.03
230.35
222.08
227.67
830,611
+6.91(+3.13%)
Jan 06, 2023
222.10
222.99
212.87
220.76
636,964
+0.94(+0.43%)
Jan 05, 2023
221.89
222.92
216.90
219.82
778,658
-4.81(-2.14%)
Jan 04, 2023
217.26
225.23
215.14
224.63
1,021,024
+12.35(+5.82%)
Jan 03, 2023
215.46
219.53
208.28
212.28
1,169,338
+1.28(+0.61%)
Dec 30, 2022
208.10
211.31
206.71
211.00
681,718
-1.14(-0.54%)
Dec 29, 2022
203.61
214.20
201.61
212.14
728,428
+10.56(+5.24%)
Dec 28, 2022
204.80
206.53
200.39
201.58
1,140,513
-3.01(-1.47%)
Dec 27, 2022
203.23
207.12
200.16
204.59
729,911
+0.92(+0.45%)
Dec 23, 2022
201.58
203.88
198.25
203.67
931,528
+0.18(+0.09%)
Dec 22, 2022
202.28
203.63
196.88
203.49
728,836
-0.79(-0.39%)
Dec 21, 2022
201.04
204.38
200.16
204.28
818,960
+3.51(+1.75%)
Dec 20, 2022
196.30
203.64
195.86
200.77
903,417
+2.01(+1.01%)
Dec 19, 2022
197.90
202.81
197.81
198.76
1,176,606
+0.55(+0.28%)
Dec 16, 2022
198.25
200.00
193.00
198.21
2,033,769
-3.76(-1.86%)
Dec 15, 2022
191.74
216.04
186.74
201.97
2,746,618
+6.16(+3.15%)
Dec 14, 2022
197.32
202.00
193.52
195.81
693,793
-2.77(-1.39%)
Dec 13, 2022
205.81
207.49
195.89
198.58
1,031,235
+3.57(+1.83%)
Dec 12, 2022
190.95
196.44
188.40
195.01
1,105,641
+6.20(+3.28%)
Dec 09, 2022
190.52
193.54
188.48
188.81
603,632
-1.65(-0.87%)
Dec 08, 2022
188.53
192.02
186.05
190.46
663,471
+3.13(+1.67%)
Dec 07, 2022
185.67
189.09
184.66
187.33
564,300
+1.29(+0.69%)
Dec 06, 2022
186.76
187.23
183.26
186.04
708,628
-1.87(-1.00%)
Dec 05, 2022
195.00
195.84
187.54
187.91
932,634
-10.50(-5.29%)
Dec 02, 2022
197.03
200.00
195.93
198.41
566,973
-3.36(-1.67%)
Dec 01, 2022
197.59
202.24
195.70
201.77
848,645
+5.11(+2.60%)
Nov 30, 2022
192.39
196.74
184.69
196.66
1,693,943
+4.83(+2.52%)
Nov 29, 2022
188.86
194.05
187.36
191.83
583,565
+2.05(+1.08%)
Nov 28, 2022
194.69
197.86
189.07
189.78
772,640
-4.89(-2.51%)
Nov 25, 2022
194.82
196.28
190.99
194.67
387,806
-1.61(-0.82%)
Nov 23, 2022
192.33
199.17
191.03
196.28
455,888
+4.89(+2.55%)
Nov 22, 2022
192.90
192.90
188.01
191.39
757,135
-0.24(-0.13%)
Nov 21, 2022
190.38
194.25
189.00
191.63
735,986
-1.93(-1.00%)
Nov 18, 2022
200.00
201.15
191.74
193.56
605,957
-1.40(-0.72%)
Nov 17, 2022
195.58
196.63
191.71
194.96
1,243,717
-6.43(-3.19%)
Nov 16, 2022
212.84
212.90
200.18
201.39
731,981
-11.53(-5.42%)
Nov 15, 2022
215.55
220.30
211.87
212.92
816,332
+2.59(+1.23%)
Nov 14, 2022
214.74
214.99
210.06
210.33
1,329,983
-8.65(-3.95%)
Nov 11, 2022
197.80
221.62
195.95
218.98
1,909,831
+22.50(+11.45%)
Nov 10, 2022
186.96
196.71
186.50
196.48
1,605,058
+21.90(+12.54%)
Nov 09, 2022
179.72
179.72
174.13
174.58
1,201,800
-5.82(-3.23%)
Nov 08, 2022
181.40
185.48
175.34
180.40
1,412,883
-0.97(-0.53%)
Nov 07, 2022
182.80
184.35
178.93
181.37
911,008
+0.44(+0.24%)
Nov 04, 2022
182.54
182.61
175.93
180.93
844,496
+5.10(+2.90%)
Nov 03, 2022
176.39
177.34
172.05
175.83
1,277,109
-3.25(-1.81%)
Nov 02, 2022
192.44
193.27
178.91
179.08
1,347,562
-13.98(-7.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.