Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	26.94	27.13	26.93	27.13	2,013	+0.11(+0.40%)
Oct 29, 2020	26.43	27.05	26.43	27.02	4,436	+0.40(+1.48%)
Oct 28, 2020	26.80	27.14	26.62	26.62	2,491	-0.77(-2.80%)
Oct 27, 2020	27.69	27.69	27.39	27.39	77,020	-0.64(-2.30%)
Oct 26, 2020	28.14	28.15	27.84	28.04	5,014	-0.68(-2.35%)
Oct 23, 2020	28.53	28.76	28.48	28.71	2,861	+0.30(+1.04%)
Oct 22, 2020	28.19	28.45	28.18	28.42	58,993	+0.53(+1.89%)
Oct 21, 2020	28.04	28.04	27.89	27.89	782	-0.10(-0.35%)
Oct 20, 2020	28.05	28.25	27.99	27.99	29,098	+0.25(+0.91%)
Oct 19, 2020	28.18	28.18	27.70	27.73	2,631	-0.36(-1.30%)
Oct 16, 2020	28.03	28.24	28.03	28.10	2,013	-0.06(-0.21%)
Oct 15, 2020	27.91	28.17	27.91	28.16	2,648	+0.30(+1.08%)
Oct 14, 2020	28.03	28.04	27.86	27.86	1,846	-0.05(-0.18%)
Oct 13, 2020	28.17	28.17	27.89	27.91	3,768	-0.42(-1.48%)
Oct 12, 2020	28.23	28.33	28.23	28.33	4,116	+0.24(+0.87%)
Oct 09, 2020	28.25	28.26	28.08	28.08	5,193	-0.12(-0.43%)
Oct 08, 2020	28.01	28.20	28.01	28.20	5,063	+0.40(+1.45%)
Oct 07, 2020	27.63	27.86	27.58	27.80	5,504	+0.57(+2.08%)
Oct 06, 2020	27.69	28.01	27.14	27.23	3,952	-0.13(-0.46%)
Oct 05, 2020	27.14	27.36	27.14	27.36	5,683	+0.57(+2.11%)
Oct 02, 2020	25.69	26.79	25.69	26.79	4,981	+0.72(+2.74%)
Oct 01, 2020	25.93	26.20	25.93	26.08	4,399	+0.10(+0.39%)
Sep 30, 2020	25.95	26.15	25.84	25.98	15,154	+0.21(+0.83%)
Sep 29, 2020	25.61	25.84	25.61	25.76	1,710	-0.32(-1.24%)
Sep 28, 2020	25.77	26.25	25.77	26.09	7,918	+0.68(+2.68%)
Sep 25, 2020	25.09	25.41	25.09	25.41	121,573	+0.17(+0.66%)
Sep 24, 2020	25.04	25.26	24.91	25.24	8,961	+0.12(+0.48%)
Sep 23, 2020	25.95	26.16	25.10	25.12	7,061	-0.63(-2.45%)
Sep 22, 2020	26.01	26.01	25.58	25.75	22,029	+0.01(+0.05%)
Sep 21, 2020	26.32	26.32	25.53	25.74	25,832	-1.15(-4.27%)
Sep 18, 2020	27.29	27.29	26.88	26.88	3,835	-0.37(-1.36%)
Sep 17, 2020	27.00	27.27	27.00	27.26	4,557	-0.10(-0.36%)
Sep 16, 2020	27.16	27.66	27.16	27.35	3,920	+0.27(+0.99%)
Sep 15, 2020	27.39	27.39	27.09	27.09	3,432	-0.18(-0.65%)
Sep 14, 2020	26.86	27.26	26.86	27.26	3,744	+0.55(+2.08%)
Sep 11, 2020	26.51	26.75	26.51	26.71	1,385	+0.04(+0.14%)
Sep 10, 2020	27.06	27.06	26.64	26.67	12,761	-0.40(-1.49%)
Sep 09, 2020	27.07	27.15	26.81	27.08	5,266	+0.04(+0.13%)
Sep 08, 2020	27.46	27.46	26.97	27.04	5,283	-0.71(-2.57%)
Sep 04, 2020	27.79	27.87	27.29	27.75	25,571	+0.38(+1.37%)
Sep 03, 2020	28.14	28.14	27.38	27.38	2,715	-0.47(-1.68%)
Sep 02, 2020	27.47	27.87	27.47	27.85	6,886	+0.40(+1.46%)
Sep 01, 2020	27.34	27.46	27.34	27.44	19,621	+0.11(+0.42%)
Aug 31, 2020	27.49	27.49	27.33	27.33	5,887	-0.51(-1.84%)
Aug 28, 2020	27.68	27.84	27.68	27.84	2,557	+0.21(+0.75%)
Aug 27, 2020	27.52	27.71	27.52	27.63	7,018	+0.39(+1.43%)
Aug 26, 2020	27.47	27.55	27.23	27.24	11,766	-0.34(-1.24%)
Aug 25, 2020	27.76	27.76	27.47	27.59	3,870	-0.06(-0.20%)
Aug 24, 2020	26.92	27.64	26.92	27.64	9,021	+0.85(+3.19%)
Aug 21, 2020	26.78	26.81	26.72	26.79	5,327	-0.22(-0.83%)
Aug 20, 2020	27.00	27.23	27.00	27.01	6,979	-0.26(-0.97%)
Aug 19, 2020	27.46	27.59	27.28	27.28	80,559	-0.05(-0.18%)
Aug 18, 2020	27.64	27.72	27.33	27.33	3,109	-0.48(-1.74%)
Aug 17, 2020	27.72	27.88	27.72	27.81	4,232	-0.20(-0.70%)
Aug 14, 2020	27.97	28.12	27.94	28.00	6,925	+0.16(+0.59%)
Aug 13, 2020	28.10	28.10	27.84	27.84	15,029	-0.38(-1.36%)
Aug 12, 2020	28.42	28.42	28.02	28.22	13,567	+0.00(+0.00%)
Aug 11, 2020	28.60	28.77	28.22	28.22	44,378	+0.24(+0.87%)
Aug 10, 2020	28.09	28.09	27.98	27.98	18,016	+0.70(+2.58%)
Aug 07, 2020	26.65	27.28	26.65	27.28	6,819	+0.67(+2.52%)
Aug 06, 2020	26.67	26.67	26.54	26.61	3,355	-0.17(-0.62%)
Aug 05, 2020	26.67	26.77	26.55	26.77	2,108	+0.54(+2.06%)
Aug 04, 2020	26.04	26.28	26.04	26.23	21,049	+0.08(+0.32%)
Aug 03, 2020	26.24	26.24	26.15	26.15	356	+0.18(+0.71%)
Jul 31, 2020	25.64	25.97	25.62	25.97	2,344	-0.24(-0.93%)
Jul 30, 2020	26.34	26.34	26.07	26.21	1,585	-0.47(-1.75%)
Jul 29, 2020	26.20	26.67	26.17	26.67	4,287	+0.58(+2.21%)
Jul 28, 2020	26.15	26.35	26.10	26.10	5,725	-0.15(-0.58%)
Jul 27, 2020	26.39	26.39	26.01	26.25	2,887	-0.10(-0.36%)
Jul 24, 2020	26.67	26.67	26.34	26.34	3,409	-0.31(-1.18%)
Jul 23, 2020	26.50	26.87	26.49	26.66	37,327	+0.24(+0.91%)
Jul 22, 2020	26.16	26.42	26.16	26.42	4,652	+0.20(+0.74%)
Jul 21, 2020	26.24	26.38	26.04	26.22	43,997	+0.71(+2.80%)
Jul 20, 2020	25.90	25.95	25.51	25.51	10,406	-0.49(-1.87%)
Jul 17, 2020	26.16	26.16	25.97	26.00	4,901	-0.21(-0.79%)
Jul 16, 2020	26.16	26.54	26.09	26.20	26,273	-0.14(-0.55%)
Jul 15, 2020	26.02	26.36	26.02	26.35	6,618	+1.16(+4.61%)
Jul 14, 2020	25.07	25.25	24.71	25.19	2,951	+0.18(+0.73%)
Jul 13, 2020	25.32	25.46	24.93	25.00	3,187	+0.02(+0.10%)
Jul 10, 2020	24.57	24.98	24.57	24.98	5,114	+0.82(+3.39%)
Jul 09, 2020	24.76	24.76	24.03	24.16	11,642	-0.86(-3.42%)
Jul 08, 2020	24.91	25.02	24.67	25.02	17,261	-0.10(-0.39%)
Jul 07, 2020	25.25	25.25	25.03	25.12	2,429	-0.58(-2.25%)
Jul 06, 2020	26.04	26.04	25.49	25.69	2,415	+0.29(+1.14%)
Jul 02, 2020	25.66	25.66	25.40	25.40	11,507	+0.05(+0.21%)
Jul 01, 2020	26.02	26.04	25.35	25.35	2,617	-0.53(-2.06%)
Jun 30, 2020	25.52	25.89	25.40	25.88	6,184	+0.33(+1.28%)
Jun 29, 2020	25.36	25.56	25.31	25.56	1,453	+1.00(+4.08%)
Jun 26, 2020	25.22	25.22	24.44	24.55	20,563	-0.57(-2.28%)
Jun 25, 2020	24.96	25.41	24.71	25.12	11,026	-0.08(-0.31%)
Jun 24, 2020	25.78	25.78	25.20	25.20	1,923	-1.40(-5.26%)
Jun 23, 2020	26.99	26.99	26.54	26.60	3,389	+0.11(+0.42%)
Jun 22, 2020	26.45	26.53	26.13	26.49	7,203	-0.57(-2.12%)
Jun 19, 2020	27.13	27.13	27.06	27.06	856	+0.16(+0.59%)
Jun 18, 2020	26.50	27.13	26.50	26.90	4,562	+0.04(+0.15%)
Jun 17, 2020	27.20	27.25	26.86	26.86	24,949	-0.75(-2.73%)
Jun 16, 2020	28.41	28.41	27.44	27.62	8,490	+0.77(+2.88%)
Jun 15, 2020	26.07	26.92	26.07	26.84	4,966	+0.34(+1.30%)
Jun 12, 2020	26.74	26.82	25.70	26.50	7,820	+1.03(+4.04%)
Jun 11, 2020	26.43	26.69	25.36	25.47	759,516	-2.75(-9.73%)
Jun 10, 2020	28.33	28.84	28.22	28.22	3,003	-1.59(-5.34%)
Jun 09, 2020	30.43	30.43	29.81	29.81	12,003	-1.37(-4.39%)
Jun 08, 2020	30.63	31.18	30.53	31.18	126,648	+1.51(+5.11%)
Jun 05, 2020	29.76	30.20	29.62	29.66	24,424	+1.75(+6.28%)
Jun 04, 2020	27.77	27.91	27.51	27.91	366,425	+0.81(+2.97%)
Jun 03, 2020	26.82	27.22	26.82	27.10	270,452	+1.28(+4.94%)
Jun 02, 2020	25.76	25.90	25.76	25.83	4,739	+0.43(+1.67%)
Jun 01, 2020	25.29	25.48	25.29	25.40	3,890	+0.69(+2.80%)
May 29, 2020	24.59	24.71	24.48	24.71	3,535	-0.80(-3.14%)
May 28, 2020	25.80	25.93	25.51	25.51	6,446	-0.68(-2.59%)
May 27, 2020	26.03	26.19	25.47	26.19	24,184	+1.24(+4.97%)
May 26, 2020	24.56	25.15	24.56	24.95	4,919	+1.39(+5.90%)
May 22, 2020	23.74	23.74	23.35	23.56	6,534	-0.13(-0.56%)
May 21, 2020	23.65	23.81	23.56	23.69	5,736	+0.22(+0.95%)
May 20, 2020	23.51	23.60	23.38	23.47	13,802	+0.69(+3.01%)
May 19, 2020	23.17	23.36	22.78	22.78	15,434	-0.50(-2.15%)
May 18, 2020	22.31	23.36	22.31	23.28	7,470	+2.04(+9.59%)
May 15, 2020	20.88	21.37	20.88	21.25	2,570	+0.11(+0.51%)
May 14, 2020	20.35	21.14	20.17	21.14	9,982	+0.44(+2.12%)
May 13, 2020	21.71	21.71	20.59	20.70	5,063	-1.16(-5.29%)
May 12, 2020	22.44	22.53	21.86	21.86	8,663	-0.89(-3.91%)
May 11, 2020	22.98	22.98	22.43	22.75	29,707	-0.58(-2.49%)
May 08, 2020	22.62	23.36	22.62	23.33	10,283	+1.13(+5.07%)
May 07, 2020	21.92	22.59	21.92	22.20	13,335	+0.52(+2.40%)
May 06, 2020	22.26	22.26	21.68	21.68	940	-0.55(-2.48%)
May 05, 2020	23.09	23.13	22.20	22.23	4,169	-0.15(-0.69%)
May 04, 2020	21.93	22.41	21.93	22.39	5,812	+0.07(+0.30%)
May 01, 2020	22.88	22.88	22.29	22.32	3,213	-1.32(-5.57%)
Apr 30, 2020	24.10	24.10	23.53	23.63	1,906	-0.92(-3.74%)
Apr 29, 2020	23.68	24.72	23.68	24.55	36,022	+1.62(+7.08%)
Apr 28, 2020	22.85	23.08	22.44	22.93	1,877	+0.78(+3.52%)
Apr 27, 2020	21.29	22.29	21.29	22.15	10,079	+1.13(+5.36%)
Apr 24, 2020	20.95	21.21	20.78	21.02	22,603	+0.28(+1.34%)
Apr 23, 2020	20.57	21.06	20.56	20.74	10,673	+0.42(+2.09%)
Apr 22, 2020	20.69	20.69	20.23	20.32	6,558	+0.11(+0.54%)
Apr 21, 2020	20.09	20.23	19.98	20.21	4,021	-0.44(-2.11%)
Apr 20, 2020	20.88	21.13	20.57	20.65	35,512	-0.64(-2.99%)
Apr 17, 2020	20.85	21.35	20.85	21.28	14,033	+1.29(+6.48%)
Apr 16, 2020	20.49	20.49	19.77	19.99	8,484	-0.49(-2.40%)
Apr 15, 2020	20.53	20.63	20.20	20.48	4,123	-1.20(-5.54%)
Apr 14, 2020	22.11	22.11	21.51	21.68	11,164	+0.08(+0.39%)
Apr 13, 2020	21.45	21.66	21.30	21.60	13,571	-0.91(-4.05%)
Apr 09, 2020	22.09	23.13	22.09	22.51	18,746	+1.19(+5.61%)
Apr 08, 2020	20.50	21.38	20.46	21.31	25,580	+1.25(+6.23%)
Apr 07, 2020	20.34	20.66	20.01	20.06	10,015	+0.52(+2.66%)
Apr 06, 2020	19.30	19.58	19.05	19.54	3,215	+1.64(+9.16%)
Apr 03, 2020	18.63	18.63	17.80	17.90	4,606	-0.60(-3.24%)
Apr 02, 2020	19.16	19.16	18.50	18.50	3,705	+0.22(+1.18%)
Apr 01, 2020	18.76	18.79	18.27	18.29	13,605	-1.40(-7.10%)
Mar 31, 2020	20.00	20.04	19.65	19.69	13,618	-0.26(-1.32%)
Mar 30, 2020	19.27	19.95	19.27	19.95	9,291	+0.16(+0.80%)
Mar 27, 2020	19.72	20.26	19.63	19.79	8,891	-0.87(-4.22%)
Mar 26, 2020	19.92	20.90	19.92	20.66	81,967	+1.07(+5.44%)
Mar 25, 2020	19.12	20.25	18.59	19.60	5,949	+0.86(+4.56%)
Mar 24, 2020	17.96	18.74	17.96	18.74	45,505	+1.87(+11.10%)
Mar 23, 2020	17.63	17.63	16.63	16.87	19,424	-0.75(-4.27%)
Mar 20, 2020	18.74	19.09	17.56	17.62	28,800	-1.00(-5.35%)
Mar 19, 2020	17.55	18.73	17.55	18.62	16,513	+0.95(+5.39%)
Mar 18, 2020	18.82	18.89	16.80	17.67	19,791	-1.89(-9.64%)
Mar 17, 2020	19.82	19.83	18.91	19.55	5,727	+0.49(+2.56%)
Mar 16, 2020	19.63	20.67	19.06	19.06	11,505	-2.54(-11.74%)
Mar 13, 2020	21.13	21.60	20.88	21.60	51,045	+0.98(+4.75%)
Mar 12, 2020	20.58	21.86	20.55	20.62	31,230	-2.65(-11.39%)
Mar 11, 2020	23.78	23.78	23.00	23.27	5,703	-1.68(-6.72%)
Mar 10, 2020	24.66	25.05	23.75	24.95	14,323	+0.88(+3.67%)
Mar 09, 2020	24.31	24.84	24.00	24.06	24,384	-2.79(-10.40%)
Mar 06, 2020	27.17	27.23	26.36	26.86	14,077	-0.49(-1.78%)
Mar 05, 2020	27.93	27.93	27.30	27.34	4,097	-1.36(-4.75%)
Mar 04, 2020	28.00	28.71	28.00	28.71	45,225	+0.78(+2.80%)
Mar 03, 2020	29.08	29.19	27.80	27.93	14,202	-0.84(-2.93%)
Mar 02, 2020	28.16	28.77	28.05	28.77	5,769	+0.77(+2.75%)
Feb 28, 2020	27.45	28.23	27.45	28.00	16,227	-0.45(-1.59%)
Feb 27, 2020	28.77	29.38	28.45	28.45	11,551	-1.06(-3.60%)
Feb 26, 2020	30.31	30.37	29.46	29.51	21,175	-0.71(-2.33%)
Feb 25, 2020	31.18	31.18	30.20	30.22	49,462	-1.23(-3.93%)
Feb 24, 2020	31.64	31.64	31.32	31.45	3,823	-1.15(-3.52%)
Feb 21, 2020	32.70	32.70	32.60	32.60	1,611	-0.31(-0.94%)
Feb 20, 2020	32.56	32.91	32.56	32.91	1,449	+0.23(+0.71%)
Feb 19, 2020	32.65	32.74	32.64	32.68	1,553	+0.10(+0.30%)
Feb 18, 2020	32.75	32.75	32.55	32.58	1,268	-0.18(-0.54%)
Feb 14, 2020	32.75	32.76	32.73	32.76	537	-0.18(-0.54%)
Feb 13, 2020	32.73	32.94	32.73	32.93	4,947	-0.02(-0.05%)
Feb 12, 2020	32.99	32.99	32.84	32.95	7,094	+0.29(+0.88%)
Feb 11, 2020	32.54	32.73	32.54	32.66	2,434	+0.36(+1.12%)
Feb 10, 2020	32.28	32.33	32.21	32.30	946	-0.05(-0.14%)
Feb 07, 2020	32.50	32.50	32.23	32.35	18,161	-0.41(-1.26%)
Feb 06, 2020	32.84	32.87	32.76	32.76	1,012	-0.27(-0.83%)
Feb 05, 2020	32.76	33.08	32.75	33.03	5,533	+0.77(+2.38%)
Feb 04, 2020	32.30	32.47	32.27	32.27	759	+0.39(+1.24%)
Feb 03, 2020	32.08	32.08	31.87	31.87	2,603	+0.17(+0.55%)
Jan 31, 2020	31.83	31.83	31.70	31.70	2,041	-0.70(-2.17%)
Jan 30, 2020	32.23	32.40	32.10	32.40	10,884	-0.08(-0.24%)
Jan 29, 2020	32.80	32.80	32.48	32.48	88,615	-0.15(-0.46%)
Jan 28, 2020	32.43	32.66	32.43	32.63	4,485	+0.26(+0.82%)
Jan 27, 2020	32.55	32.55	32.34	32.36	3,537	-0.52(-1.57%)
Jan 24, 2020	33.13	33.13	32.69	32.88	6,340	-0.51(-1.52%)
Jan 23, 2020	32.98	33.39	32.98	33.39	3,199	+0.17(+0.50%)
Jan 22, 2020	33.33	33.35	33.22	33.22	2,395	-0.06(-0.19%)
Jan 21, 2020	33.50	33.50	33.26	33.28	1,567	-0.35(-1.05%)
Jan 17, 2020	33.87	33.87	33.64	33.64	1,504	-0.03(-0.07%)
Jan 16, 2020	33.63	33.68	33.63	33.66	585	+0.38(+1.15%)
Jan 15, 2020	33.28	33.43	33.28	33.28	1,936	-0.03(-0.08%)
Jan 14, 2020	33.18	33.46	33.18	33.31	3,928	+0.15(+0.44%)
Jan 13, 2020	33.16	33.18	33.06	33.16	4,483	+0.22(+0.65%)
Jan 10, 2020	33.11	33.11	32.95	32.95	17,624	-0.10(-0.29%)
Jan 09, 2020	33.07	33.13	33.04	33.04	1,091	-0.16(-0.48%)
Jan 08, 2020	33.26	33.26	33.04	33.20	4,968	+0.01(+0.04%)
Jan 07, 2020	33.10	33.26	33.04	33.19	3,739	-0.03(-0.10%)
Jan 06, 2020	33.22	33.22	33.18	33.22	2,221	-0.08(-0.24%)
Jan 03, 2020	33.21	33.30	33.16	33.30	3,331	+0.00(+0.01%)
Jan 02, 2020	33.88	33.88	33.30	33.30	3,144	-0.22(-0.67%)
Dec 31, 2019	33.52	33.54	33.50	33.52	4,083	+0.05(+0.14%)
Dec 30, 2019	33.54	33.66	33.47	33.47	2,394	-0.02(-0.07%)
Dec 27, 2019	33.61	33.67	33.49	33.49	1,611	-0.16(-0.47%)
Dec 26, 2019	33.72	33.72	33.58	33.65	1,644	+0.00(+0.00%)
Dec 24, 2019	33.69	33.71	33.63	33.65	3,331	-0.03(-0.08%)
Dec 23, 2019	33.59	33.68	33.59	33.68	375	-0.00(-0.01%)
Dec 20, 2019	33.72	33.79	33.68	33.68	3,868	+0.11(+0.32%)
Dec 19, 2019	33.51	33.61	33.51	33.58	981	+0.05(+0.15%)
Dec 18, 2019	33.46	33.54	33.46	33.53	472	+0.12(+0.35%)
Dec 17, 2019	33.31	33.46	33.26	33.41	2,028	+0.25(+0.74%)
Dec 16, 2019	33.29	33.33	33.16	33.16	648	+0.26(+0.78%)
Dec 13, 2019	33.23	33.23	32.91	32.91	2,256	-0.24(-0.74%)
Dec 12, 2019	32.66	33.15	32.66	33.15	2,092	+0.55(+1.70%)
Dec 11, 2019	32.68	32.68	32.58	32.60	1,040	+0.06(+0.20%)
Dec 10, 2019	32.66	32.66	32.47	32.53	2,916	-0.11(-0.35%)
Dec 09, 2019	32.63	32.68	32.61	32.65	1,921	-0.02(-0.06%)
Dec 06, 2019	32.66	32.67	32.65	32.67	649	+0.44(+1.38%)
Dec 05, 2019	32.13	32.25	32.11	32.22	5,490	+0.10(+0.30%)
Dec 04, 2019	32.22	32.28	32.13	32.13	1,844	+0.26(+0.81%)
Dec 03, 2019	31.77	31.87	31.75	31.87	2,051	-0.51(-1.57%)
Dec 02, 2019	32.41	32.46	32.31	32.38	4,760	-0.10(-0.32%)
Nov 29, 2019	32.62	32.62	32.48	32.48	649	-0.23(-0.72%)
Nov 27, 2019	32.60	32.71	32.60	32.71	16,888	+0.13(+0.41%)
Nov 26, 2019	32.61	32.61	32.56	32.58	1,760	-0.05(-0.16%)
Nov 25, 2019	32.58	32.65	32.58	32.63	3,771	+0.40(+1.25%)
Nov 22, 2019	32.06	32.27	32.06	32.23	2,165	+0.16(+0.50%)
Nov 21, 2019	32.08	32.18	32.03	32.07	1,131	-0.15(-0.46%)
Nov 20, 2019	32.19	32.30	32.19	32.22	1,029	-0.22(-0.67%)
Nov 19, 2019	32.47	32.56	32.37	32.44	6,296	-0.10(-0.32%)
Nov 18, 2019	32.63	32.63	32.49	32.54	1,805	-0.17(-0.52%)
Nov 15, 2019	32.98	32.98	32.71	32.71	6,928	+0.03(+0.08%)
Nov 14, 2019	32.69	32.69	32.67	32.68	2,217	+0.14(+0.43%)
Nov 13, 2019	32.55	32.65	32.52	32.54	2,105	-0.18(-0.54%)
Nov 12, 2019	33.07	33.07	32.72	32.72	2,723	-0.11(-0.34%)
Nov 11, 2019	32.82	32.83	32.79	32.83	1,412	-0.07(-0.20%)
Nov 08, 2019	32.63	32.94	32.63	32.90	4,546	-0.04(-0.12%)
Nov 07, 2019	33.20	33.20	32.89	32.94	20,959	+0.22(+0.66%)
Nov 06, 2019	32.98	32.98	32.58	32.72	5,839	-0.26(-0.78%)
Nov 05, 2019	32.89	33.06	32.89	32.98	99,022	+0.25(+0.76%)
Nov 04, 2019	32.61	32.76	32.61	32.73	6,165	+0.61(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.