Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	15.72	15.80	15.72	15.73	19,065	+0.07(+0.43%)
Oct 28, 2016	15.81	15.82	15.64	15.66	71,002	-0.10(-0.62%)
Oct 27, 2016	15.91	15.91	15.76	15.76	40,152	-0.11(-0.66%)
Oct 26, 2016	15.90	15.92	15.81	15.87	34,715	-0.16(-0.99%)
Oct 25, 2016	15.96	16.06	15.96	16.02	63,667	+0.02(+0.09%)
Oct 24, 2016	15.96	16.02	15.90	16.01	22,686	+0.16(+1.01%)
Oct 21, 2016	15.78	15.85	15.77	15.85	12,157	-0.01(-0.06%)
Oct 20, 2016	15.83	15.90	15.80	15.86	38,039	-0.01(-0.05%)
Oct 19, 2016	15.81	15.90	15.81	15.87	18,666	+0.11(+0.72%)
Oct 18, 2016	15.72	15.78	15.69	15.75	24,956	+0.27(+1.75%)
Oct 17, 2016	15.50	15.50	15.43	15.48	18,552	-0.05(-0.29%)
Oct 14, 2016	15.66	15.67	15.45	15.53	130,828	+0.04(+0.24%)
Oct 13, 2016	15.44	15.57	15.35	15.49	90,822	-0.03(-0.22%)
Oct 12, 2016	15.50	15.60	15.45	15.53	17,332	-0.02(-0.13%)
Oct 11, 2016	15.59	15.65	15.47	15.55	156,004	-0.27(-1.73%)
Oct 10, 2016	15.81	15.85	15.75	15.82	58,301	+0.16(+1.04%)
Oct 07, 2016	15.84	15.84	15.59	15.66	64,521	-0.14(-0.88%)
Oct 06, 2016	15.72	15.80	15.63	15.79	195,321	+0.01(+0.07%)
Oct 05, 2016	15.72	15.83	15.68	15.78	202,833	+0.26(+1.69%)
Oct 04, 2016	15.70	15.72	15.50	15.52	30,855	-0.26(-1.66%)
Oct 03, 2016	15.66	15.81	15.62	15.78	787,633	+0.17(+1.11%)
Sep 30, 2016	15.68	15.68	15.50	15.61	34,168	+0.08(+0.53%)
Sep 29, 2016	15.77	15.80	15.50	15.53	29,737	-0.31(-1.95%)
Sep 28, 2016	15.74	15.84	15.53	15.84	93,286	+0.17(+1.06%)
Sep 27, 2016	15.57	15.67	15.47	15.67	107,640	+0.20(+1.26%)
Sep 26, 2016	15.55	15.55	15.48	15.48	78,248	-0.26(-1.63%)
Sep 23, 2016	15.84	15.87	15.71	15.73	64,104	-0.24(-1.51%)
Sep 22, 2016	16.06	16.07	15.90	15.97	62,702	+0.05(+0.28%)
Sep 21, 2016	15.67	15.93	15.58	15.93	137,289	+0.40(+2.58%)
Sep 20, 2016	15.49	15.58	15.47	15.53	84,849	+0.04(+0.25%)
Sep 19, 2016	15.54	15.59	15.44	15.49	28,640	+0.16(+1.07%)
Sep 16, 2016	15.32	15.34	15.20	15.32	124,108	-0.19(-1.20%)
Sep 15, 2016	15.31	15.53	15.26	15.51	189,463	+0.25(+1.65%)
Sep 14, 2016	15.28	15.41	15.21	15.26	46,544	+0.11(+0.74%)
Sep 13, 2016	15.34	15.39	15.04	15.15	21,261	-0.44(-2.81%)
Sep 12, 2016	15.32	15.62	15.28	15.58	40,202	+0.11(+0.72%)
Sep 09, 2016	15.73	15.74	15.47	15.47	31,789	-0.53(-3.30%)
Sep 08, 2016	16.07	16.07	15.92	16.00	102,941	+0.02(+0.14%)
Sep 07, 2016	15.98	16.07	15.94	15.98	46,996	-0.06(-0.37%)
Sep 06, 2016	15.85	16.08	15.84	16.04	42,221	+0.29(+1.84%)
Sep 02, 2016	15.70	15.75	15.75	15.75	164,783	+0.25(+1.63%)
Sep 01, 2016	15.39	15.49	15.38	15.49	26,421	+0.06(+0.38%)
Aug 31, 2016	15.54	15.54	15.36	15.44	23,855	-0.16(-1.00%)
Aug 30, 2016	15.65	15.67	15.54	15.59	44,704	-0.04(-0.24%)
Aug 29, 2016	15.52	15.64	15.44	15.63	40,008	+0.20(+1.30%)
Aug 26, 2016	15.65	15.80	15.35	15.43	35,083	-0.10(-0.62%)
Aug 25, 2016	15.50	15.55	15.44	15.52	44,525	+0.07(+0.48%)
Aug 24, 2016	15.44	15.49	15.41	15.45	20,921	+0.01(+0.05%)
Aug 23, 2016	15.62	15.66	15.42	15.44	63,523	-0.13(-0.81%)
Aug 22, 2016	15.70	15.70	15.54	15.57	48,679	-0.25(-1.60%)
Aug 19, 2016	15.75	15.84	15.67	15.82	21,322	-0.03(-0.21%)
Aug 18, 2016	15.91	15.91	15.78	15.86	62,732	+0.09(+0.54%)
Aug 17, 2016	15.74	15.79	15.58	15.77	43,834	-0.07(-0.42%)
Aug 16, 2016	15.85	15.90	15.81	15.84	45,479	-0.06(-0.37%)
Aug 15, 2016	15.88	15.94	15.86	15.90	54,355	+0.13(+0.85%)
Aug 12, 2016	15.84	15.86	15.72	15.76	34,658	-0.10(-0.61%)
Aug 11, 2016	15.75	15.87	15.71	15.86	36,537	+0.25(+1.62%)
Aug 10, 2016	15.70	15.78	15.60	15.61	204,105	-0.05(-0.33%)
Aug 09, 2016	15.61	15.75	15.61	15.66	26,129	+0.10(+0.67%)
Aug 08, 2016	15.56	15.60	15.53	15.55	25,461	+0.10(+0.67%)
Aug 05, 2016	15.41	15.47	15.27	15.45	32,404	+0.15(+0.97%)
Aug 04, 2016	15.15	15.36	15.15	15.30	16,646	+0.21(+1.38%)
Aug 03, 2016	14.94	15.10	14.88	15.09	56,607	+0.11(+0.74%)
Aug 02, 2016	15.14	15.14	14.91	14.98	77,535	-0.08(-0.54%)
Aug 01, 2016	15.21	15.21	15.06	15.06	88,160	-0.16(-1.02%)
Jul 29, 2016	15.02	15.22	15.02	15.22	95,132	+0.16(+1.09%)
Jul 28, 2016	14.99	15.06	14.95	15.06	92,938	+0.07(+0.50%)
Jul 27, 2016	14.94	15.05	14.88	14.98	43,099	+0.01(+0.10%)
Jul 26, 2016	14.90	14.97	14.88	14.97	23,664	+0.15(+1.00%)
Jul 25, 2016	14.96	14.96	14.78	14.82	36,770	-0.16(-1.04%)
Jul 22, 2016	14.86	15.00	14.84	14.97	46,535	+0.12(+0.80%)
Jul 21, 2016	14.93	14.93	14.80	14.86	22,638	-0.04(-0.25%)
Jul 20, 2016	14.85	14.97	14.84	14.89	74,464	+0.04(+0.30%)
Jul 19, 2016	14.97	14.97	14.80	14.85	19,520	-0.18(-1.19%)
Jul 18, 2016	14.88	15.03	14.87	15.03	19,154	+0.04(+0.30%)
Jul 15, 2016	15.00	15.03	14.95	14.98	22,497	-0.06(-0.40%)
Jul 14, 2016	15.03	15.11	14.97	15.04	54,111	+0.23(+1.55%)
Jul 13, 2016	14.86	14.86	14.69	14.81	34,262	-0.01(-0.10%)
Jul 12, 2016	14.77	14.89	14.77	14.83	44,064	+0.22(+1.53%)
Jul 11, 2016	14.51	14.63	14.51	14.60	27,529	+0.17(+1.18%)
Jul 08, 2016	14.25	14.45	14.02	14.43	35,669	+0.42(+2.97%)
Jul 07, 2016	14.23	14.23	13.99	14.02	77,791	-0.14(-1.00%)
Jul 05, 2016	14.23	14.23	14.14	14.16	102,706	-0.24(-1.65%)
Jul 01, 2016	14.34	14.40	14.40	14.40	383,821	+0.13(+0.94%)
Jun 30, 2016	14.25	14.36	14.16	14.26	55,564	+0.13(+0.95%)
Jun 29, 2016	14.05	14.17	14.05	14.13	78,369	+0.33(+2.42%)
Jun 28, 2016	13.74	13.81	13.67	13.79	55,390	+0.40(+2.99%)
Jun 27, 2016	13.59	13.59	13.30	13.39	180,268	-0.16(-1.21%)
Jun 24, 2016	13.48	13.86	13.48	13.56	168,445	-0.79(-5.54%)
Jun 23, 2016	14.14	14.35	14.09	14.35	23,722	+0.38(+2.71%)
Jun 22, 2016	13.96	14.06	13.94	13.97	9,939	+0.06(+0.41%)
Jun 21, 2016	13.83	13.94	13.78	13.91	21,424	+0.12(+0.85%)
Jun 20, 2016	13.86	13.94	13.79	13.80	30,527	+0.22(+1.63%)
Jun 17, 2016	13.54	13.63	13.48	13.58	19,049	+0.10(+0.71%)
Jun 16, 2016	13.26	13.51	13.19	13.48	18,071	-0.04(-0.27%)
Jun 15, 2016	13.57	13.66	13.50	13.52	26,724	+0.14(+1.04%)
Jun 14, 2016	13.50	13.54	13.32	13.38	31,709	-0.15(-1.14%)
Jun 13, 2016	13.52	13.61	13.47	13.53	62,923	-0.15(-1.08%)
Jun 10, 2016	13.83	13.83	13.64	13.68	461,422	-0.42(-2.97%)
Jun 09, 2016	14.05	14.12	14.04	14.10	21,741	-0.14(-0.98%)
Jun 08, 2016	14.15	14.28	14.15	14.24	38,533	+0.18(+1.31%)
Jun 07, 2016	14.05	14.08	14.03	14.05	45,371	+0.14(+1.00%)
Jun 06, 2016	13.91	13.96	13.83	13.91	15,600	+0.07(+0.53%)
Jun 03, 2016	13.68	13.84	13.65	13.84	51,085	+0.37(+2.73%)
Jun 02, 2016	13.30	13.51	13.30	13.47	29,880	+0.07(+0.55%)
Jun 01, 2016	13.36	13.43	13.28	13.40	28,505	+0.03(+0.22%)
May 31, 2016	13.39	13.49	13.32	13.37	24,426	+0.08(+0.63%)
May 27, 2016	13.33	13.29	13.29	13.29	35,623	-0.02(-0.14%)
May 26, 2016	13.30	13.40	13.29	13.30	109,648	+0.03(+0.22%)
May 25, 2016	13.33	13.37	13.26	13.28	33,068	-0.06(-0.44%)
May 24, 2016	13.22	13.33	13.22	13.33	39,244	+0.17(+1.28%)
May 23, 2016	13.11	13.19	13.09	13.16	42,700	-0.04(-0.28%)
May 20, 2016	13.20	13.24	13.15	13.20	47,562	+0.16(+1.25%)
May 19, 2016	13.09	13.09	12.94	13.04	24,466	-0.19(-1.46%)
May 18, 2016	13.29	13.43	13.14	13.23	45,052	-0.16(-1.21%)
May 17, 2016	13.35	13.44	13.33	13.39	89,927	-0.06(-0.44%)
May 16, 2016	13.44	13.48	13.40	13.45	34,194	+0.20(+1.50%)
May 13, 2016	13.50	13.51	13.25	13.25	70,833	-0.32(-2.38%)
May 12, 2016	13.64	13.68	13.47	13.58	31,870	-0.03(-0.22%)
May 11, 2016	13.53	13.66	13.53	13.61	205,549	+0.13(+0.93%)
May 10, 2016	13.42	13.51	13.36	13.48	46,570	+0.21(+1.55%)
May 09, 2016	13.44	13.44	13.21	13.28	51,843	-0.24(-1.74%)
May 06, 2016	13.41	13.54	13.41	13.51	33,487	-0.02(-0.16%)
May 05, 2016	13.59	13.64	13.46	13.53	71,547	+0.04(+0.27%)
May 04, 2016	13.65	13.65	13.46	13.50	32,492	-0.24(-1.71%)
May 03, 2016	13.91	13.91	13.72	13.73	145,047	-0.48(-3.36%)
May 02, 2016	14.20	14.21	14.14	14.21	73,729	-0.07(-0.52%)
Apr 29, 2016	14.30	14.33	14.17	14.28	43,859	+0.02(+0.15%)
Apr 28, 2016	14.31	14.39	14.22	14.26	49,788	-0.10(-0.67%)
Apr 27, 2016	14.24	14.38	14.13	14.36	40,665	+0.09(+0.62%)
Apr 26, 2016	14.22	14.27	14.15	14.27	17,265	+0.13(+0.94%)
Apr 25, 2016	14.16	14.16	14.07	14.14	99,754	-0.06(-0.41%)
Apr 22, 2016	14.17	14.35	14.17	14.19	160,423	-0.04(-0.26%)
Apr 21, 2016	14.33	14.36	14.21	14.23	46,225	-0.21(-1.43%)
Apr 20, 2016	14.44	14.53	14.31	14.44	110,830	-0.03(-0.20%)
Apr 19, 2016	14.35	14.49	14.35	14.47	50,929	+0.24(+1.65%)
Apr 18, 2016	14.19	14.35	14.16	14.23	91,787	-0.02(-0.16%)
Apr 15, 2016	14.30	14.30	14.21	14.25	122,492	-0.19(-1.32%)
Apr 14, 2016	14.44	14.44	14.34	14.44	90,591	-0.06(-0.41%)
Apr 13, 2016	14.39	14.52	14.39	14.50	158,291	+0.27(+1.91%)
Apr 12, 2016	14.11	14.28	14.04	14.23	39,177	+0.17(+1.20%)
Apr 11, 2016	14.02	14.15	14.02	14.06	227,017	+0.26(+1.92%)
Apr 08, 2016	13.83	13.89	13.77	13.80	55,402	+0.22(+1.64%)
Apr 07, 2016	13.65	13.65	13.52	13.58	16,195	-0.21(-1.56%)
Apr 06, 2016	13.64	13.79	13.59	13.79	42,680	+0.10(+0.70%)
Apr 05, 2016	13.79	13.79	13.69	13.69	56,156	-0.29(-2.05%)
Apr 04, 2016	14.08	14.20	13.95	13.98	153,040	-0.19(-1.35%)
Apr 01, 2016	13.94	14.17	13.89	14.17	141,571	+0.01(+0.10%)
Mar 31, 2016	14.19	14.26	14.12	14.16	111,254	+0.06(+0.42%)
Mar 30, 2016	14.21	14.27	14.10	14.10	50,386	+0.09(+0.63%)
Mar 29, 2016	13.80	14.05	13.76	14.01	17,750	+0.15(+1.06%)
Mar 28, 2016	13.89	13.89	13.79	13.86	24,343	+0.07(+0.48%)
Mar 24, 2016	13.66	13.80	13.80	13.80	32,632	+0.01(+0.06%)
Mar 23, 2016	13.90	13.91	13.79	13.79	58,199	-0.32(-2.24%)
Mar 22, 2016	13.97	14.17	13.97	14.11	87,835	-0.04(-0.31%)
Mar 21, 2016	14.17	14.19	14.13	14.15	36,579	+0.07(+0.47%)
Mar 18, 2016	14.10	14.12	14.03	14.08	34,496	+0.10(+0.68%)
Mar 17, 2016	13.77	14.00	13.77	13.99	26,002	+0.35(+2.59%)
Mar 16, 2016	13.27	13.67	13.25	13.64	31,369	+0.24(+1.76%)
Mar 15, 2016	13.44	13.44	13.33	13.40	56,436	-0.32(-2.36%)
Mar 14, 2016	13.62	13.78	13.55	13.72	209,563	+0.01(+0.05%)
Mar 11, 2016	13.62	13.72	13.59	13.72	108,824	+0.29(+2.19%)
Mar 10, 2016	13.47	13.47	13.21	13.42	18,157	-0.04(-0.27%)
Mar 09, 2016	13.42	13.46	13.38	13.46	41,440	+0.18(+1.35%)
Mar 08, 2016	13.32	13.34	13.22	13.28	19,501	-0.19(-1.44%)
Mar 07, 2016	13.39	13.52	13.39	13.47	12,271	-0.01(-0.05%)
Mar 04, 2016	13.26	13.50	13.26	13.48	67,291	+0.24(+1.83%)
Mar 03, 2016	13.05	13.24	13.03	13.24	52,765	+0.14(+1.07%)
Mar 02, 2016	12.92	13.10	12.92	13.10	47,568	+0.11(+0.85%)
Mar 01, 2016	12.67	12.99	12.67	12.99	88,893	+0.47(+3.76%)
Feb 29, 2016	12.46	12.61	12.46	12.52	13,671	+0.17(+1.37%)
Feb 26, 2016	12.52	12.52	12.33	12.35	20,351	-0.17(-1.35%)
Feb 25, 2016	12.44	12.52	12.36	12.52	102,189	+0.08(+0.65%)
Feb 24, 2016	12.28	12.46	12.19	12.44	21,671	-0.01(-0.12%)
Feb 23, 2016	12.55	12.61	12.45	12.45	37,385	-0.29(-2.25%)
Feb 22, 2016	12.60	12.75	12.60	12.74	82,830	+0.27(+2.18%)
Feb 19, 2016	12.39	12.47	12.36	12.47	31,048	+0.03(+0.24%)
Feb 18, 2016	12.56	12.56	12.43	12.44	38,488	-0.05(-0.41%)
Feb 17, 2016	12.35	12.54	12.35	12.49	34,363	+0.30(+2.47%)
Feb 16, 2016	12.19	12.22	12.11	12.19	43,868	+0.26(+2.16%)
Feb 12, 2016	11.91	11.93	11.93	11.93	41,878	+0.15(+1.25%)
Feb 11, 2016	11.68	11.80	11.63	11.78	32,896	-0.14(-1.17%)
Feb 10, 2016	11.97	12.09	11.92	11.92	25,933	+0.07(+0.56%)
Feb 09, 2016	11.78	11.96	11.75	11.86	66,257	-0.18(-1.47%)
Feb 08, 2016	12.12	12.12	11.90	12.03	49,946	-0.26(-2.09%)
Feb 05, 2016	12.35	12.37	12.21	12.29	36,191	-0.09(-0.71%)
Feb 04, 2016	12.44	12.50	12.31	12.38	19,403	-0.01(-0.12%)
Feb 03, 2016	12.11	12.39	11.95	12.39	43,275	+0.40(+3.31%)
Feb 02, 2016	12.19	12.19	11.98	12.00	112,706	-0.37(-2.97%)
Feb 01, 2016	12.35	12.39	12.28	12.36	76,283	-0.15(-1.23%)
Jan 29, 2016	12.27	12.52	12.27	12.52	90,885	+0.41(+3.40%)
Jan 28, 2016	12.11	12.14	12.02	12.11	48,865	+0.24(+1.98%)
Jan 27, 2016	11.88	12.04	11.82	11.87	29,873	-0.03(-0.25%)
Jan 26, 2016	11.84	11.94	11.84	11.90	53,090	+0.17(+1.44%)
Jan 25, 2016	11.85	11.89	11.73	11.73	104,001	-0.22(-1.85%)
Jan 22, 2016	11.87	11.95	11.86	11.95	61,548	+0.39(+3.37%)
Jan 21, 2016	11.54	11.67	11.47	11.56	53,317	+0.00(+0.00%)
Jan 20, 2016	11.52	11.64	11.32	11.56	80,941	-0.23(-1.93%)
Jan 19, 2016	11.91	11.92	11.72	11.79	116,746	+0.10(+0.88%)
Jan 15, 2016	11.75	11.69	11.69	11.69	60,777	-0.52(-4.28%)
Jan 14, 2016	12.11	12.26	12.03	12.21	62,946	+0.15(+1.22%)
Jan 13, 2016	12.36	12.36	12.03	12.06	50,989	-0.15(-1.26%)
Jan 12, 2016	12.33	12.33	12.11	12.22	498,185	+0.06(+0.48%)
Jan 11, 2016	12.30	12.24	12.06	12.16	114,116	-0.09(-0.70%)
Jan 08, 2016	12.47	12.47	12.24	12.24	131,829	-0.12(-0.97%)
Jan 07, 2016	12.35	12.55	12.35	12.36	217,574	-0.37(-2.89%)
Jan 06, 2016	12.70	12.80	12.69	12.73	347,566	-0.18(-1.42%)
Jan 05, 2016	12.97	12.97	12.90	12.91	33,650	+0.04(+0.34%)
Jan 04, 2016	12.86	12.92	12.78	12.87	102,813	-0.35(-2.61%)
Dec 31, 2015	13.19	13.22	13.22	13.22	127,265	-0.00(-0.00%)
Dec 30, 2015	13.39	13.39	13.22	13.22	272,517	-0.24(-1.75%)
Dec 29, 2015	13.47	13.50	13.44	13.45	169,644	+0.01(+0.06%)
Dec 28, 2015	13.47	13.47	13.39	13.44	195,169	-0.10(-0.76%)
Dec 24, 2015	13.58	13.55	13.55	13.55	75,598	-0.02(-0.17%)
Dec 23, 2015	13.43	13.57	13.43	13.57	78,460	+0.29(+2.15%)
Dec 22, 2015	13.15	13.31	13.15	13.29	129,897	+0.08(+0.61%)
Dec 21, 2015	13.40	13.40	13.12	13.21	177,501	+0.12(+0.95%)
Dec 18, 2015	13.13	13.22	13.08	13.08	90,144	-0.12(-0.89%)
Dec 17, 2015	13.40	13.40	13.20	13.20	60,833	-0.11(-0.83%)
Dec 16, 2015	13.10	13.35	13.07	13.31	113,752	+0.22(+1.68%)
Dec 15, 2015	13.04	13.13	13.04	13.09	60,101	+0.29(+2.27%)
Dec 14, 2015	12.72	12.80	12.65	12.80	87,949	+0.19(+1.47%)
Dec 11, 2015	12.76	12.76	12.60	12.61	94,369	-0.36(-2.77%)
Dec 10, 2015	13.10	13.12	12.96	12.97	54,660	-0.23(-1.78%)
Dec 09, 2015	13.37	13.37	13.18	13.21	59,013	-0.06(-0.44%)
Dec 08, 2015	13.20	13.27	13.14	13.26	80,894	-0.18(-1.36%)
Dec 07, 2015	13.50	13.51	13.42	13.45	182,192	-0.17(-1.24%)
Dec 04, 2015	13.53	13.65	13.48	13.62	143,818	+0.03(+0.22%)
Dec 03, 2015	13.76	13.76	13.56	13.59	236,993	-0.04(-0.27%)
Dec 02, 2015	13.69	13.74	13.57	13.62	38,798	-0.14(-1.01%)
Dec 01, 2015	13.67	13.78	13.67	13.76	48,920	+0.14(+1.05%)
Nov 30, 2015	13.64	13.69	13.58	13.62	38,133	-0.08(-0.56%)
Nov 27, 2015	13.85	13.85	13.70	13.70	16,067	-0.35(-2.50%)
Nov 25, 2015	14.10	14.05	14.05	14.05	42,599	-0.14(-0.98%)
Nov 24, 2015	14.05	14.21	14.03	14.19	124,270	-0.06(-0.41%)
Nov 23, 2015	14.27	14.33	14.20	14.24	44,014	-0.11(-0.74%)
Nov 20, 2015	14.35	14.41	14.32	14.35	69,812	+0.16(+1.11%)
Nov 19, 2015	14.20	14.23	14.13	14.19	193,431	+0.10(+0.68%)
Nov 18, 2015	13.88	14.11	13.88	14.10	80,407	+0.20(+1.42%)
Nov 17, 2015	13.97	13.97	13.88	13.90	124,061	+0.02(+0.16%)
Nov 16, 2015	13.66	13.89	13.65	13.88	35,438	+0.26(+1.88%)
Nov 13, 2015	13.77	13.77	13.62	13.62	105,967	-0.22(-1.59%)
Nov 12, 2015	13.94	13.97	13.83	13.84	72,317	-0.13(-0.94%)
Nov 11, 2015	14.01	14.01	13.92	13.97	36,324	+0.05(+0.37%)
Nov 10, 2015	13.88	13.97	13.85	13.92	61,976	-0.04(-0.32%)
Nov 09, 2015	14.16	14.16	13.94	13.97	346,535	-0.32(-2.25%)
Nov 06, 2015	14.25	14.31	14.15	14.29	50,157	-0.23(-1.61%)
Nov 05, 2015	14.50	14.58	14.49	14.52	34,047	+0.01(+0.10%)
Nov 04, 2015	14.71	14.71	14.49	14.51	28,405	-0.08(-0.55%)
Nov 03, 2015	14.33	14.65	14.33	14.59	111,446	+0.20(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.