Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chemocentryx Inc
(NQ:
CCXI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 19, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
6.950
7.200
6.770
6.990
179,575
+0.05(+0.72%)
Oct 29, 2015
7.210
7.250
6.870
6.940
71,582
-0.27(-3.74%)
Oct 28, 2015
7.120
7.320
6.970
7.210
81,108
+0.09(+1.26%)
Oct 27, 2015
7.060
7.250
6.980
7.120
51,433
+0.02(+0.28%)
Oct 26, 2015
7.130
7.310
7.050
7.100
70,222
-0.05(-0.70%)
Oct 23, 2015
6.940
7.190
6.650
7.150
142,448
+0.30(+4.38%)
Oct 22, 2015
6.890
6.910
6.440
6.850
128,064
-0.02(-0.29%)
Oct 21, 2015
6.900
7.040
6.690
6.870
215,351
+0.01(+0.15%)
Oct 20, 2015
6.990
7.040
6.710
6.860
202,629
-0.04(-0.58%)
Oct 19, 2015
6.420
6.940
6.170
6.900
835,732
+0.52(+8.15%)
Oct 16, 2015
6.600
6.780
6.220
6.380
63,526
-0.19(-2.89%)
Oct 15, 2015
6.140
6.710
6.170
6.570
192,154
+0.40(+6.48%)
Oct 14, 2015
6.280
6.500
6.120
6.170
38,336
-0.07(-1.12%)
Oct 13, 2015
6.450
6.660
6.240
6.240
39,453
-0.24(-3.70%)
Oct 12, 2015
6.390
6.550
6.220
6.480
40,763
+0.03(+0.47%)
Oct 09, 2015
6.410
6.540
6.350
6.450
45,643
+0.02(+0.31%)
Oct 08, 2015
6.480
6.580
6.210
6.430
77,212
-0.12(-1.83%)
Oct 07, 2015
6.420
6.620
6.110
6.550
110,035
+0.17(+2.58%)
Oct 06, 2015
6.790
6.790
6.050
6.385
106,438
-0.45(-6.52%)
Oct 05, 2015
7.200
7.200
6.240
6.830
129,329
+0.38(+5.89%)
Oct 02, 2015
6.030
6.500
5.930
6.450
69,713
+0.31(+5.05%)
Oct 01, 2015
6.020
6.160
5.460
6.140
132,765
+0.09(+1.49%)
Sep 30, 2015
5.910
6.150
5.400
6.050
186,947
+0.23(+3.95%)
Sep 29, 2015
5.870
6.060
5.590
5.820
213,433
-0.05(-0.85%)
Sep 28, 2015
6.030
6.030
5.700
5.870
176,287
-0.16(-2.65%)
Sep 25, 2015
6.590
6.590
5.830
6.030
151,694
-0.46(-7.09%)
Sep 24, 2015
6.340
6.620
6.200
6.490
85,886
+0.14(+2.20%)
Sep 23, 2015
6.270
6.390
6.020
6.350
56,168
+0.12(+1.93%)
Sep 22, 2015
6.120
6.250
5.880
6.230
57,403
+0.00(+0.00%)
Sep 21, 2015
6.780
6.830
6.150
6.230
122,056
-0.42(-6.32%)
Sep 18, 2015
6.090
6.950
6.090
6.650
324,860
+0.52(+8.48%)
Sep 17, 2015
5.920
6.200
5.840
6.130
87,360
+0.18(+3.03%)
Sep 16, 2015
6.290
6.350
5.930
5.950
106,992
-0.32(-5.10%)
Sep 15, 2015
6.240
6.360
6.070
6.270
183,636
+0.01(+0.16%)
Sep 14, 2015
6.390
6.390
6.140
6.260
37,569
-0.14(-2.19%)
Sep 11, 2015
6.310
6.440
6.120
6.400
35,600
+0.00(+0.00%)
Sep 10, 2015
6.230
6.450
6.205
6.400
30,814
+0.15(+2.40%)
Sep 09, 2015
6.430
6.500
6.230
6.250
47,385
-0.16(-2.50%)
Sep 08, 2015
6.310
6.410
6.160
6.410
98,676
+0.22(+3.55%)
Sep 04, 2015
6.070
6.190
6.190
6.190
29,800
+0.02(+0.32%)
Sep 03, 2015
6.560
6.640
6.130
6.170
46,597
-0.42(-6.37%)
Sep 02, 2015
6.300
6.600
6.190
6.590
48,821
+0.40(+6.46%)
Sep 01, 2015
6.430
6.510
6.010
6.190
114,022
-0.39(-5.93%)
Aug 31, 2015
6.460
6.730
6.410
6.580
146,928
+0.08(+1.23%)
Aug 28, 2015
6.930
6.930
6.360
6.500
99,757
-0.39(-5.66%)
Aug 27, 2015
7.140
7.140
6.720
6.890
61,760
-0.20(-2.82%)
Aug 26, 2015
6.810
7.100
6.610
7.090
98,013
+0.45(+6.78%)
Aug 25, 2015
6.760
6.760
6.180
6.640
111,318
+0.16(+2.47%)
Aug 24, 2015
6.410
6.960
6.100
6.480
171,689
-0.18(-2.70%)
Aug 21, 2015
6.500
6.975
6.500
6.660
145,830
-0.08(-1.26%)
Aug 20, 2015
6.790
7.030
6.680
6.745
117,514
-0.16(-2.25%)
Aug 19, 2015
6.990
7.050
6.780
6.900
59,845
-0.13(-1.85%)
Aug 18, 2015
7.000
7.150
6.856
7.030
113,305
+0.24(+3.53%)
Aug 17, 2015
6.520
6.825
6.390
6.790
87,715
+0.26(+3.98%)
Aug 14, 2015
6.200
6.670
6.200
6.530
131,824
+0.29(+4.65%)
Aug 13, 2015
6.550
6.640
6.160
6.240
95,352
-0.31(-4.73%)
Aug 12, 2015
6.210
6.610
6.120
6.550
123,153
+0.21(+3.31%)
Aug 11, 2015
6.440
6.590
6.290
6.340
89,092
-0.17(-2.61%)
Aug 10, 2015
6.780
7.410
6.390
6.510
118,853
-0.17(-2.54%)
Aug 07, 2015
7.320
7.572
6.435
6.680
187,750
-0.86(-11.41%)
Aug 06, 2015
8.020
8.020
7.350
7.540
82,931
-0.44(-5.51%)
Aug 05, 2015
8.030
8.300
7.850
7.980
114,204
-0.01(-0.13%)
Aug 04, 2015
8.090
8.220
7.910
7.990
37,511
-0.05(-0.62%)
Aug 03, 2015
8.210
8.260
7.760
8.040
51,215
-0.20(-2.43%)
Jul 31, 2015
8.580
8.580
7.965
8.240
112,287
-0.30(-3.51%)
Jul 30, 2015
8.540
8.570
8.170
8.540
72,170
-0.02(-0.23%)
Jul 29, 2015
8.610
8.680
8.230
8.560
79,510
-0.06(-0.70%)
Jul 28, 2015
8.360
8.780
8.210
8.620
98,601
+0.33(+3.98%)
Jul 27, 2015
8.210
8.370
8.200
8.290
51,130
+0.02(+0.24%)
Jul 24, 2015
8.360
8.550
8.250
8.270
72,572
-0.13(-1.55%)
Jul 23, 2015
8.680
8.840
8.390
8.400
21,778
-0.30(-3.45%)
Jul 22, 2015
8.610
8.810
8.500
8.700
24,816
-0.03(-0.34%)
Jul 21, 2015
8.690
8.810
8.415
8.730
63,025
+0.01(+0.11%)
Jul 20, 2015
9.070
9.070
8.630
8.720
127,431
-0.29(-3.22%)
Jul 17, 2015
8.930
9.040
8.870
9.010
54,446
+0.03(+0.33%)
Jul 16, 2015
9.030
9.080
8.780
8.980
58,315
+0.13(+1.47%)
Jul 15, 2015
8.980
9.150
8.780
8.850
71,525
-0.13(-1.45%)
Jul 14, 2015
8.820
9.190
8.750
8.980
208,442
+0.19(+2.16%)
Jul 13, 2015
8.670
9.050
8.660
8.790
55,589
+0.19(+2.21%)
Jul 10, 2015
8.550
8.700
8.400
8.600
70,864
+0.19(+2.26%)
Jul 09, 2015
8.350
8.480
8.160
8.410
133,283
+0.21(+2.56%)
Jul 08, 2015
8.140
8.320
8.070
8.200
140,754
+0.07(+0.86%)
Jul 07, 2015
8.190
8.240
7.930
8.130
137,517
-0.07(-0.85%)
Jul 06, 2015
7.880
8.350
7.790
8.200
160,368
+0.20(+2.50%)
Jul 02, 2015
7.930
8.000
8.000
8.000
76,500
+0.10(+1.27%)
Jul 01, 2015
8.370
8.370
7.740
7.900
144,868
-0.33(-4.01%)
Jun 30, 2015
7.980
8.300
7.720
8.230
121,489
+0.42(+5.38%)
Jun 29, 2015
8.210
8.360
7.800
7.810
143,718
-0.47(-5.68%)
Jun 26, 2015
8.440
8.490
8.090
8.280
817,570
-0.11(-1.31%)
Jun 25, 2015
8.480
8.650
8.230
8.390
63,727
+0.00(+0.00%)
Jun 24, 2015
8.750
8.810
8.370
8.390
105,608
-0.43(-4.88%)
Jun 23, 2015
9.160
9.200
8.700
8.820
99,603
-0.29(-3.18%)
Jun 22, 2015
9.000
9.250
8.780
9.110
186,371
+0.13(+1.45%)
Jun 19, 2015
9.010
9.074
8.740
8.980
150,770
+0.01(+0.11%)
Jun 18, 2015
8.740
9.170
8.700
8.970
141,002
+0.32(+3.70%)
Jun 17, 2015
8.720
8.890
8.570
8.650
166,000
-0.05(-0.57%)
Jun 16, 2015
8.780
8.850
8.660
8.700
102,764
-0.13(-1.47%)
Jun 15, 2015
8.780
8.890
8.557
8.830
148,283
+0.03(+0.34%)
Jun 12, 2015
8.970
8.980
8.750
8.800
77,852
-0.13(-1.46%)
Jun 11, 2015
9.100
9.100
8.800
8.930
128,235
-0.06(-0.67%)
Jun 10, 2015
8.980
9.080
8.892
8.990
197,616
+0.03(+0.33%)
Jun 09, 2015
9.170
9.200
8.920
8.960
1,215,868
-0.24(-2.61%)
Jun 08, 2015
9.350
9.460
9.110
9.200
181,224
-0.15(-1.60%)
Jun 05, 2015
8.920
9.440
8.590
9.350
136,622
+0.45(+5.06%)
Jun 04, 2015
8.900
9.000
8.600
8.900
126,979
-0.04(-0.45%)
Jun 03, 2015
8.680
8.980
8.600
8.940
119,154
+0.22(+2.52%)
Jun 02, 2015
8.550
8.870
8.420
8.720
90,745
+0.16(+1.87%)
Jun 01, 2015
8.740
9.000
8.430
8.560
249,685
-0.11(-1.27%)
May 29, 2015
8.110
8.756
8.110
8.670
331,522
+0.87(+11.15%)
May 28, 2015
7.670
7.810
7.450
7.800
105,709
+0.06(+0.78%)
May 27, 2015
7.390
7.750
7.260
7.740
83,809
+0.37(+5.02%)
May 26, 2015
7.430
7.650
7.170
7.370
127,555
-0.12(-1.60%)
May 22, 2015
7.590
7.490
7.490
7.490
147,300
-0.14(-1.83%)
May 21, 2015
7.760
7.780
7.510
7.630
93,922
-0.10(-1.29%)
May 20, 2015
7.730
7.800
7.470
7.730
112,417
+0.05(+0.65%)
May 19, 2015
7.950
8.110
7.650
7.680
218,864
-0.16(-2.04%)
May 18, 2015
7.920
8.050
7.810
7.840
268,290
+0.63(+8.74%)
May 15, 2015
7.240
7.300
7.000
7.210
103,545
-0.09(-1.23%)
May 14, 2015
7.270
7.430
7.100
7.300
86,127
+0.06(+0.83%)
May 13, 2015
7.230
7.320
7.060
7.240
63,673
+0.06(+0.84%)
May 12, 2015
7.180
7.270
7.000
7.180
72,364
-0.02(-0.28%)
May 11, 2015
7.200
7.320
7.040
7.200
56,292
-0.01(-0.14%)
May 08, 2015
7.100
7.280
6.900
7.210
95,827
+0.21(+3.00%)
May 07, 2015
6.550
7.090
6.550
7.000
125,535
+0.32(+4.79%)
May 06, 2015
7.010
7.400
6.500
6.680
209,787
-0.31(-4.43%)
May 05, 2015
7.250
7.280
6.780
6.990
165,972
-0.26(-3.59%)
May 04, 2015
7.080
7.370
7.060
7.250
111,396
+0.15(+2.11%)
May 01, 2015
6.730
7.130
6.510
7.100
119,912
+0.41(+6.13%)
Apr 30, 2015
6.950
7.010
6.600
6.690
177,093
-0.30(-4.29%)
Apr 29, 2015
7.130
7.300
6.940
6.990
41,594
-0.16(-2.24%)
Apr 28, 2015
7.240
7.340
6.900
7.150
78,542
-0.06(-0.83%)
Apr 27, 2015
7.610
7.730
7.070
7.210
155,445
-0.41(-5.38%)
Apr 24, 2015
7.910
7.920
7.590
7.620
51,751
-0.27(-3.42%)
Apr 23, 2015
7.770
7.960
7.750
7.890
77,466
+0.03(+0.38%)
Apr 22, 2015
7.850
7.930
7.550
7.860
56,596
-0.02(-0.25%)
Apr 21, 2015
7.900
8.070
7.830
7.880
76,090
-0.01(-0.13%)
Apr 20, 2015
7.780
7.920
7.640
7.890
48,145
+0.16(+2.07%)
Apr 17, 2015
7.810
7.880
7.610
7.730
86,435
-0.14(-1.78%)
Apr 16, 2015
7.880
7.900
7.600
7.870
44,314
-0.05(-0.63%)
Apr 15, 2015
7.760
8.025
7.680
7.920
84,276
+0.16(+2.06%)
Apr 14, 2015
8.050
8.090
7.750
7.760
74,732
-0.26(-3.24%)
Apr 13, 2015
8.000
8.140
7.860
8.020
85,780
+0.10(+1.26%)
Apr 10, 2015
7.800
8.140
7.610
7.920
96,575
+0.20(+2.59%)
Apr 09, 2015
7.640
7.960
7.270
7.720
137,005
+0.05(+0.65%)
Apr 08, 2015
7.250
7.740
7.050
7.670
133,367
+0.39(+5.36%)
Apr 07, 2015
7.400
7.610
7.220
7.280
110,943
-0.15(-2.02%)
Apr 06, 2015
7.570
7.705
7.270
7.430
133,824
-0.11(-1.46%)
Apr 02, 2015
7.660
7.540
7.540
7.540
127,800
-0.07(-0.92%)
Apr 01, 2015
7.490
7.730
7.130
7.610
194,681
+0.06(+0.79%)
Mar 31, 2015
7.410
7.680
7.302
7.550
190,948
+0.10(+1.34%)
Mar 30, 2015
7.240
7.530
7.102
7.450
94,495
+0.22(+3.04%)
Mar 27, 2015
6.980
7.250
6.866
7.230
94,023
+0.24(+3.43%)
Mar 26, 2015
7.080
7.310
6.820
6.990
106,977
-0.09(-1.27%)
Mar 25, 2015
7.670
7.680
7.020
7.080
172,798
-0.59(-7.69%)
Mar 24, 2015
7.890
8.000
7.620
7.670
115,286
-0.21(-2.66%)
Mar 23, 2015
7.770
7.950
7.500
7.880
163,654
+0.09(+1.16%)
Mar 20, 2015
8.320
8.330
7.740
7.790
203,056
-0.58(-6.93%)
Mar 19, 2015
8.300
8.410
7.950
8.370
98,208
+0.01(+0.12%)
Mar 18, 2015
8.690
8.690
8.272
8.360
104,912
-0.33(-3.80%)
Mar 17, 2015
8.530
8.710
8.360
8.690
60,808
+0.11(+1.28%)
Mar 16, 2015
8.950
8.950
8.370
8.580
207,264
-0.31(-3.49%)
Mar 13, 2015
8.180
8.940
7.710
8.890
220,443
+0.83(+10.30%)
Mar 12, 2015
7.840
8.130
7.470
8.060
95,643
+0.31(+4.00%)
Mar 11, 2015
8.110
8.257
7.670
7.750
156,398
-0.33(-4.08%)
Mar 10, 2015
7.690
8.190
7.690
8.080
94,099
+0.28(+3.59%)
Mar 09, 2015
7.740
7.890
7.654
7.800
96,384
+0.06(+0.78%)
Mar 06, 2015
7.930
7.930
7.640
7.740
141,017
-0.24(-3.01%)
Mar 05, 2015
8.050
8.230
7.890
7.980
99,321
-0.03(-0.37%)
Mar 04, 2015
7.830
8.030
7.620
8.010
169,732
+0.17(+2.17%)
Mar 03, 2015
8.070
8.070
7.690
7.840
58,309
-0.28(-3.45%)
Mar 02, 2015
8.120
8.330
7.940
8.120
108,020
-0.02(-0.25%)
Feb 27, 2015
8.220
8.420
7.910
8.140
84,960
-0.12(-1.45%)
Feb 26, 2015
8.230
8.340
8.010
8.260
82,214
+0.05(+0.61%)
Feb 25, 2015
7.990
8.330
7.780
8.210
77,156
+0.22(+2.75%)
Feb 24, 2015
8.220
8.220
7.870
7.990
50,388
-0.20(-2.44%)
Feb 23, 2015
8.270
8.350
8.160
8.190
47,154
-0.08(-0.97%)
Feb 20, 2015
8.410
8.490
8.050
8.270
81,159
-0.10(-1.19%)
Feb 19, 2015
8.240
8.485
8.050
8.370
73,166
+0.13(+1.58%)
Feb 18, 2015
8.270
8.388
7.970
8.240
47,194
-0.01(-0.12%)
Feb 17, 2015
7.880
8.330
7.880
8.250
142,012
+0.40(+5.10%)
Feb 13, 2015
7.840
7.850
7.850
7.850
137,800
+0.04(+0.51%)
Feb 12, 2015
7.620
7.850
7.490
7.810
108,514
+0.25(+3.31%)
Feb 11, 2015
7.670
7.750
7.480
7.560
162,336
-0.10(-1.31%)
Feb 10, 2015
7.640
7.840
7.550
7.660
320,168
+0.12(+1.59%)
Feb 09, 2015
7.410
8.000
7.310
7.540
166,913
+0.05(+0.67%)
Feb 06, 2015
7.620
7.960
7.420
7.490
177,216
-0.18(-2.35%)
Feb 05, 2015
7.500
7.750
7.430
7.670
256,353
+0.23(+3.09%)
Feb 04, 2015
7.400
7.670
7.337
7.440
225,485
-0.06(-0.80%)
Feb 03, 2015
8.080
8.090
7.350
7.500
342,103
-0.47(-5.90%)
Feb 02, 2015
8.180
8.360
7.890
7.970
279,167
-0.25(-3.04%)
Jan 30, 2015
8.730
9.100
8.160
8.220
455,590
-0.60(-6.80%)
Jan 29, 2015
8.750
9.200
8.656
8.820
511,764
+0.05(+0.57%)
Jan 28, 2015
8.820
8.960
8.550
8.770
329,212
-0.06(-0.68%)
Jan 27, 2015
8.710
9.000
8.500
8.830
293,715
+0.08(+0.91%)
Jan 26, 2015
8.590
8.750
8.370
8.750
244,184
+0.26(+3.06%)
Jan 23, 2015
8.340
8.530
7.880
8.490
594,712
+0.15(+1.80%)
Jan 22, 2015
7.670
8.370
7.180
8.340
426,992
+0.68(+8.88%)
Jan 21, 2015
7.820
7.820
7.370
7.660
357,048
-0.15(-1.92%)
Jan 20, 2015
7.400
7.822
7.180
7.810
234,451
+0.46(+6.26%)
Jan 16, 2015
6.970
7.350
6.970
7.350
243,983
+0.34(+4.85%)
Jan 15, 2015
6.820
7.100
6.720
7.010
179,303
+0.12(+1.74%)
Jan 14, 2015
6.990
7.130
6.810
6.890
160,056
-0.20(-2.82%)
Jan 13, 2015
6.950
7.300
6.930
7.090
154,710
+0.17(+2.46%)
Jan 12, 2015
7.010
7.090
6.840
6.920
94,924
-0.12(-1.70%)
Jan 09, 2015
7.050
7.100
6.910
7.040
143,539
-0.06(-0.85%)
Jan 08, 2015
6.980
7.143
6.820
7.100
218,861
+0.14(+2.01%)
Jan 07, 2015
6.680
7.000
6.600
6.960
183,073
+0.32(+4.82%)
Jan 06, 2015
6.800
6.880
6.510
6.640
160,695
-0.17(-2.50%)
Jan 05, 2015
6.770
7.090
6.750
6.810
102,716
-0.01(-0.15%)
Jan 02, 2015
6.840
6.970
6.560
6.820
175,344
-0.01(-0.15%)
Dec 31, 2014
6.660
6.830
6.830
6.830
176,200
+0.20(+3.02%)
Dec 30, 2014
6.640
6.670
6.460
6.630
121,123
-0.05(-0.75%)
Dec 29, 2014
6.640
6.735
6.410
6.680
224,832
+0.01(+0.15%)
Dec 26, 2014
6.650
6.745
6.600
6.670
91,641
+0.03(+0.45%)
Dec 24, 2014
6.670
6.640
6.640
6.640
118,000
-0.04(-0.60%)
Dec 23, 2014
7.200
7.300
6.400
6.680
396,249
-0.51(-7.09%)
Dec 22, 2014
7.340
7.430
6.900
7.190
171,788
-0.01(-0.14%)
Dec 19, 2014
6.680
7.400
6.570
7.200
611,921
+0.49(+7.30%)
Dec 18, 2014
6.840
6.992
6.620
6.710
302,800
-0.07(-1.03%)
Dec 17, 2014
6.690
6.920
6.540
6.780
469,646
+0.02(+0.30%)
Dec 16, 2014
6.260
7.160
6.250
6.760
567,611
+0.05(+0.75%)
Dec 15, 2014
5.770
7.000
5.610
6.710
2,365,690
+1.11(+19.82%)
Dec 12, 2014
8.320
8.500
5.560
5.600
9,271,947
+1.11(+24.72%)
Dec 11, 2014
4.450
4.600
4.400
4.490
521,265
+0.09(+2.05%)
Dec 10, 2014
4.660
4.698
4.400
4.400
107,278
-0.29(-6.18%)
Dec 09, 2014
4.370
4.790
4.245
4.690
116,311
+0.28(+6.35%)
Dec 08, 2014
4.400
4.550
4.360
4.410
156,467
+0.04(+0.92%)
Dec 05, 2014
4.070
4.500
4.060
4.370
279,701
+0.23(+5.56%)
Dec 04, 2014
4.270
4.310
4.130
4.140
48,322
-0.11(-2.59%)
Dec 03, 2014
4.470
4.540
4.200
4.250
115,970
-0.22(-4.92%)
Dec 02, 2014
4.590
4.680
4.380
4.470
104,383
-0.09(-1.97%)
Dec 01, 2014
4.620
4.725
4.560
4.560
57,831
-0.05(-1.08%)
Nov 28, 2014
4.770
4.885
4.600
4.610
54,549
-0.17(-3.56%)
Nov 26, 2014
4.780
4.780
4.780
4.780
53,900
+0.03(+0.63%)
Nov 25, 2014
4.710
4.860
4.701
4.750
119,203
+0.03(+0.64%)
Nov 24, 2014
4.700
4.850
4.640
4.720
76,161
+0.02(+0.43%)
Nov 21, 2014
4.950
4.950
4.690
4.700
87,528
-0.16(-3.29%)
Nov 20, 2014
4.620
4.860
4.551
4.860
48,247
+0.20(+4.29%)
Nov 19, 2014
4.730
4.860
4.530
4.660
67,580
-0.04(-0.85%)
Nov 18, 2014
4.780
4.900
4.570
4.700
57,907
-0.03(-0.63%)
Nov 17, 2014
4.880
5.000
4.730
4.730
54,605
-0.20(-4.06%)
Nov 14, 2014
5.070
5.165
4.920
4.930
63,658
-0.11(-2.18%)
Nov 13, 2014
5.200
5.230
5.020
5.040
15,788
-0.09(-1.75%)
Nov 12, 2014
5.050
5.190
5.050
5.130
81,309
+0.03(+0.59%)
Nov 11, 2014
5.000
5.130
4.910
5.100
70,549
+0.11(+2.20%)
Nov 10, 2014
4.710
4.990
4.620
4.990
89,617
+0.29(+6.17%)
Nov 07, 2014
4.850
5.040
4.610
4.700
58,087
-0.14(-2.89%)
Nov 06, 2014
5.400
5.400
4.750
4.840
99,168
-0.69(-12.48%)
Nov 05, 2014
5.610
5.652
5.440
5.530
74,810
+0.00(+0.00%)
Nov 04, 2014
5.580
5.690
5.520
5.530
46,932
-0.07(-1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.