Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	41.31	41.98	41.01	41.73	213,516	-0.01(-0.02%)
Oct 28, 2022	39.52	41.83	39.00	41.73	313,106	+2.50(+6.38%)
Oct 27, 2022	39.64	39.85	38.79	39.23	164,110	+0.08(+0.20%)
Oct 26, 2022	38.77	39.85	38.63	39.15	159,895	+0.17(+0.43%)
Oct 25, 2022	38.04	39.04	37.65	38.99	202,506	+0.97(+2.56%)
Oct 24, 2022	37.53	38.01	37.22	38.01	140,328	+0.56(+1.48%)
Oct 21, 2022	36.36	37.65	36.19	37.46	147,319	+1.40(+3.88%)
Oct 20, 2022	37.21	37.21	35.78	36.06	129,287	-1.17(-3.15%)
Oct 19, 2022	37.39	37.81	36.50	37.23	179,060	-0.56(-1.47%)
Oct 18, 2022	38.46	38.94	37.57	37.78	177,263	-0.21(-0.55%)
Oct 17, 2022	37.89	38.44	37.27	37.99	150,798	+0.71(+1.92%)
Oct 14, 2022	38.78	39.37	37.10	37.28	267,103	-1.30(-3.37%)
Oct 13, 2022	35.79	38.65	35.39	38.58	287,107	+2.29(+6.32%)
Oct 12, 2022	35.40	36.69	34.98	36.28	307,571	+0.77(+2.18%)
Oct 11, 2022	33.98	35.64	33.77	35.51	329,597	+1.40(+4.10%)
Oct 10, 2022	33.92	34.52	33.46	34.11	185,653	+0.57(+1.69%)
Oct 07, 2022	34.37	34.37	33.40	33.54	340,164	-1.09(-3.15%)
Oct 06, 2022	34.72	35.17	34.63	34.64	192,537	-0.35(-0.99%)
Oct 05, 2022	34.28	35.11	34.20	34.98	169,928	+0.02(+0.06%)
Oct 04, 2022	33.75	34.98	33.75	34.96	188,441	+1.84(+5.54%)
Oct 03, 2022	33.01	33.39	32.73	33.13	231,191	+0.41(+1.24%)
Sep 30, 2022	32.70	33.52	32.39	32.72	272,346	+0.08(+0.24%)
Sep 29, 2022	32.57	32.95	32.36	32.64	219,913	-0.37(-1.11%)
Sep 28, 2022	31.86	33.38	31.88	33.01	279,685	+1.20(+3.78%)
Sep 27, 2022	32.07	32.74	31.66	31.81	312,279	-0.13(-0.40%)
Sep 26, 2022	31.75	32.36	31.75	31.94	310,547	-0.03(-0.09%)
Sep 23, 2022	31.79	32.05	31.43	31.97	210,035	-0.27(-0.83%)
Sep 22, 2022	32.57	32.72	31.85	32.23	169,211	-0.33(-1.01%)
Sep 21, 2022	32.81	33.50	32.53	32.56	150,326	-0.17(-0.52%)
Sep 20, 2022	32.87	33.19	32.46	32.73	129,701	-0.37(-1.11%)
Sep 19, 2022	32.40	33.18	32.33	33.10	177,498	+0.55(+1.68%)
Sep 16, 2022	32.44	32.62	31.64	32.55	507,947	-0.12(-0.36%)
Sep 15, 2022	32.42	33.11	32.40	32.67	141,509	+0.20(+0.61%)
Sep 14, 2022	32.93	33.02	32.04	32.47	249,927	-0.45(-1.36%)
Sep 13, 2022	33.33	33.48	32.62	32.92	239,689	-1.20(-3.52%)
Sep 12, 2022	33.82	34.26	33.78	34.12	299,610	+0.28(+0.82%)
Sep 09, 2022	33.31	33.89	32.92	33.84	149,469	+1.04(+3.18%)
Sep 08, 2022	32.19	33.10	31.95	32.80	171,618	+0.24(+0.73%)
Sep 07, 2022	31.72	32.59	31.53	32.56	197,667	+0.67(+2.09%)
Sep 06, 2022	32.67	33.33	31.69	31.90	201,102	-0.51(-1.56%)
Sep 02, 2022	32.67	33.50	32.25	32.40	278,716	-0.28(-0.85%)
Sep 01, 2022	32.45	32.71	31.95	32.68	173,345	+0.01(+0.03%)
Aug 31, 2022	33.11	33.14	32.49	32.67	227,610	-0.34(-1.02%)
Aug 30, 2022	33.35	33.40	32.71	33.01	144,138	-0.21(-0.63%)
Aug 29, 2022	33.30	33.73	32.92	33.22	279,977	-0.48(-1.41%)
Aug 26, 2022	35.06	35.34	33.69	33.69	164,651	-1.19(-3.41%)
Aug 25, 2022	34.48	34.97	34.01	34.88	260,047	+0.44(+1.27%)
Aug 24, 2022	34.12	34.72	34.12	34.44	95,843	+0.09(+0.26%)
Aug 23, 2022	34.77	35.34	34.34	34.35	123,531	-0.49(-1.39%)
Aug 22, 2022	35.78	35.78	34.64	34.84	218,410	-1.39(-3.83%)
Aug 19, 2022	36.39	36.88	36.13	36.23	185,065	-0.57(-1.56%)
Aug 18, 2022	36.43	36.87	36.17	36.80	125,650	+0.29(+0.79%)
Aug 17, 2022	36.37	36.93	36.34	36.52	160,400	-0.38(-1.02%)
Aug 16, 2022	36.06	37.12	36.06	36.89	155,271	+0.64(+1.78%)
Aug 15, 2022	35.66	36.25	35.38	36.25	187,219	+0.17(+0.47%)
Aug 12, 2022	36.12	36.24	35.63	36.08	213,679	+0.44(+1.22%)
Aug 11, 2022	35.61	36.06	35.51	35.64	429,083	+0.42(+1.18%)
Aug 10, 2022	34.69	35.77	34.41	35.23	312,641	+0.95(+2.78%)
Aug 09, 2022	33.84	34.31	33.31	34.28	215,420	+0.46(+1.35%)
Aug 08, 2022	33.90	34.54	33.61	33.82	221,311	-0.08(-0.23%)
Aug 05, 2022	34.26	34.50	33.64	33.90	265,493	-0.29(-0.84%)
Aug 04, 2022	33.85	34.42	33.44	34.19	451,474	+0.52(+1.53%)
Aug 03, 2022	33.76	34.03	33.43	33.67	434,273	+0.12(+0.35%)
Aug 02, 2022	32.90	33.84	32.71	33.55	566,314	+0.56(+1.71%)
Aug 01, 2022	33.42	33.70	32.78	32.99	408,750	-0.44(-1.30%)
Jul 29, 2022	33.70	34.53	33.31	33.42	438,143	-0.28(-0.82%)
Jul 28, 2022	38.81	38.81	30.89	33.70	1,754,200	-9.04(-21.15%)
Jul 27, 2022	41.68	42.90	41.56	42.74	168,669	+1.41(+3.41%)
Jul 26, 2022	41.22	42.12	41.12	41.33	133,497	-0.45(-1.07%)
Jul 25, 2022	41.45	41.95	41.03	41.78	156,106	+0.55(+1.35%)
Jul 22, 2022	41.80	42.08	40.33	41.22	152,920	-0.60(-1.45%)
Jul 21, 2022	41.27	41.86	41.01	41.83	183,272	+0.31(+0.74%)
Jul 20, 2022	40.77	41.66	40.38	41.52	80,184	+0.53(+1.28%)
Jul 19, 2022	39.62	41.05	39.57	41.00	209,381	+2.01(+5.16%)
Jul 18, 2022	39.32	39.92	37.70	38.98	160,480	+0.06(+0.15%)
Jul 15, 2022	38.87	39.28	38.28	38.92	157,769	+1.02(+2.69%)
Jul 14, 2022	38.28	38.67	37.79	37.90	209,198	-1.35(-3.43%)
Jul 13, 2022	39.58	39.65	38.93	39.25	166,365	-0.85(-2.13%)
Jul 12, 2022	40.01	40.48	39.76	40.10	305,617	-0.12(-0.30%)
Jul 11, 2022	40.16	40.69	39.99	40.22	337,520	-0.48(-1.17%)
Jul 08, 2022	40.68	41.31	40.26	40.70	366,553	+0.21(+0.51%)
Jul 07, 2022	40.15	41.43	40.15	40.49	475,869	+0.10(+0.25%)
Jul 06, 2022	41.00	41.52	40.33	40.39	326,353	-0.45(-1.09%)
Jul 05, 2022	39.33	40.97	38.77	40.84	337,713	+0.57(+1.43%)
Jul 01, 2022	38.40	40.45	37.75	40.26	306,930	+1.93(+5.04%)
Jun 30, 2022	38.01	38.96	37.34	38.33	213,733	-0.47(-1.20%)
Jun 29, 2022	38.85	39.11	38.11	38.80	130,583	-0.08(-0.20%)
Jun 28, 2022	39.50	40.26	38.86	38.87	239,144	-0.47(-1.18%)
Jun 27, 2022	39.69	39.73	38.81	39.34	165,907	+0.04(+0.10%)
Jun 24, 2022	37.98	39.90	37.83	39.30	365,430	+1.53(+4.04%)
Jun 23, 2022	37.51	37.86	36.74	37.77	184,602	+0.20(+0.53%)
Jun 22, 2022	36.99	37.88	36.90	37.58	190,163	-0.06(-0.16%)
Jun 21, 2022	38.17	38.48	37.60	37.64	213,594	+0.32(+0.85%)
Jun 17, 2022	37.21	37.89	36.69	37.32	437,594	+0.49(+1.32%)
Jun 16, 2022	36.69	37.11	36.09	36.83	310,629	-0.51(-1.35%)
Jun 15, 2022	37.15	38.30	36.62	37.34	306,830	+0.56(+1.54%)
Jun 14, 2022	36.92	38.47	36.28	36.77	340,199	+0.12(+0.32%)
Jun 13, 2022	37.16	37.76	36.39	36.65	298,030	-1.51(-3.95%)
Jun 10, 2022	38.42	39.09	37.77	38.16	186,904	-1.13(-2.88%)
Jun 09, 2022	40.73	41.40	39.16	39.29	222,270	-1.63(-3.97%)
Jun 08, 2022	40.83	41.39	40.48	40.92	173,845	-0.38(-0.91%)
Jun 07, 2022	40.86	41.64	40.75	41.29	117,590	-0.19(-0.45%)
Jun 06, 2022	41.20	41.98	40.93	41.48	209,404	+0.83(+2.05%)
Jun 03, 2022	40.73	40.73	40.15	40.65	115,080	-0.43(-1.04%)
Jun 02, 2022	40.30	41.43	40.22	41.08	145,757	+0.62(+1.54%)
Jun 01, 2022	41.27	41.27	40.02	40.45	148,672	-0.70(-1.71%)
May 31, 2022	40.74	41.54	40.28	41.15	450,033	-0.03(-0.07%)
May 27, 2022	40.31	41.19	40.25	41.18	150,409	+0.95(+2.36%)
May 26, 2022	39.47	40.31	39.12	40.23	235,121	+1.23(+3.15%)
May 25, 2022	38.10	39.27	37.78	39.01	237,193	+0.87(+2.28%)
May 24, 2022	38.31	38.55	37.08	38.14	215,104	-0.52(-1.36%)
May 23, 2022	37.35	39.03	37.26	38.66	303,920	+2.08(+5.68%)
May 20, 2022	37.27	37.52	35.66	36.58	232,810	-0.14(-0.38%)
May 19, 2022	37.12	37.70	36.62	36.72	316,465	-1.01(-2.68%)
May 18, 2022	38.48	38.96	37.19	37.73	258,600	-1.56(-3.98%)
May 17, 2022	39.03	39.49	38.64	39.29	160,795	+1.25(+3.28%)
May 16, 2022	38.78	38.82	37.69	38.05	262,768	-0.99(-2.54%)
May 13, 2022	39.08	39.63	38.47	39.04	192,650	+0.56(+1.47%)
May 12, 2022	37.97	38.71	37.46	38.47	269,559	+0.28(+0.73%)
May 11, 2022	38.39	39.60	37.92	38.19	201,725	-0.11(-0.28%)
May 10, 2022	39.81	41.29	37.43	38.30	342,838	-0.81(-2.08%)
May 09, 2022	39.93	40.84	38.87	39.12	307,238	-1.52(-3.75%)
May 06, 2022	41.67	41.67	40.16	40.64	236,898	-1.10(-2.63%)
May 05, 2022	43.07	43.23	41.32	41.74	225,522	-1.94(-4.44%)
May 04, 2022	42.70	43.89	41.53	43.68	307,458	+1.14(+2.68%)
May 03, 2022	42.78	43.55	42.22	42.54	405,873	-0.37(-0.85%)
May 02, 2022	43.51	44.23	41.70	42.91	392,092	-0.31(-0.71%)
Apr 29, 2022	44.76	45.35	42.83	43.21	352,868	-2.25(-4.94%)
Apr 28, 2022	45.35	45.73	44.21	45.46	223,275	+0.96(+2.16%)
Apr 27, 2022	44.70	45.21	44.18	44.50	226,432	-0.35(-0.77%)
Apr 26, 2022	46.09	46.43	44.83	44.85	219,280	-2.08(-4.43%)
Apr 25, 2022	45.82	46.95	44.98	46.93	159,483	+0.42(+0.89%)
Apr 22, 2022	47.61	48.09	46.14	46.51	193,868	-1.09(-2.29%)
Apr 21, 2022	49.69	49.69	47.25	47.60	180,672	-1.43(-2.91%)
Apr 20, 2022	49.95	50.07	48.73	49.03	236,198	-0.43(-0.86%)
Apr 19, 2022	47.73	49.64	47.57	49.45	175,776	+2.13(+4.50%)
Apr 18, 2022	47.42	47.93	46.87	47.32	185,516	-0.38(-0.79%)
Apr 14, 2022	49.20	49.56	47.57	47.70	253,077	-1.41(-2.86%)
Apr 13, 2022	48.02	49.22	47.75	49.10	171,675	+0.76(+1.58%)
Apr 12, 2022	48.87	49.19	47.60	48.34	360,585	-0.16(-0.33%)
Apr 11, 2022	49.26	50.12	48.47	48.50	232,163	-0.71(-1.45%)
Apr 08, 2022	49.64	50.11	48.72	49.21	248,705	-0.12(-0.24%)
Apr 07, 2022	51.44	51.81	49.20	49.33	336,015	-2.22(-4.30%)
Apr 06, 2022	52.90	52.90	51.21	51.55	213,515	-1.72(-3.23%)
Apr 05, 2022	53.23	54.10	52.05	53.27	212,382	-0.15(-0.28%)
Apr 04, 2022	54.12	54.12	53.09	53.42	112,258	-0.67(-1.24%)
Apr 01, 2022	54.82	54.97	53.76	54.09	184,451	-0.28(-0.51%)
Mar 31, 2022	55.41	55.86	54.02	54.37	221,993	-1.20(-2.16%)
Mar 30, 2022	56.52	56.88	54.77	55.57	335,866	-1.08(-1.91%)
Mar 29, 2022	55.86	57.00	55.45	56.65	291,077	+1.71(+3.12%)
Mar 28, 2022	54.54	54.99	53.75	54.94	270,348	+0.20(+0.36%)
Mar 25, 2022	53.22	54.77	53.22	54.74	148,791	+1.71(+3.23%)
Mar 24, 2022	53.08	53.41	52.20	53.03	136,292	+0.25(+0.47%)
Mar 23, 2022	54.83	54.93	52.62	52.78	247,523	-2.36(-4.27%)
Mar 22, 2022	54.70	55.79	54.60	55.13	409,177	+1.03(+1.90%)
Mar 21, 2022	55.77	55.83	53.52	54.10	359,165	-1.30(-2.34%)
Mar 18, 2022	54.42	55.42	52.83	55.40	1,202,658	+0.42(+0.76%)
Mar 17, 2022	53.52	54.99	52.33	54.99	368,203	+1.19(+2.21%)
Mar 16, 2022	52.29	53.95	51.44	53.80	269,801	+2.37(+4.60%)
Mar 15, 2022	52.39	52.87	50.77	51.43	395,745	-0.47(-0.90%)
Mar 14, 2022	51.56	53.08	51.09	51.90	237,376	+1.16(+2.28%)
Mar 11, 2022	50.95	51.48	50.47	50.74	258,956	+0.42(+0.83%)
Mar 10, 2022	50.03	50.99	49.64	50.32	330,623	-0.57(-1.13%)
Mar 09, 2022	50.19	52.57	49.51	50.90	493,884	+2.00(+4.09%)
Mar 08, 2022	49.52	50.45	48.34	48.90	394,993	-0.30(-0.60%)
Mar 07, 2022	53.48	53.49	49.10	49.19	482,339	-4.85(-8.97%)
Mar 04, 2022	54.83	55.35	52.87	54.04	308,002	-1.48(-2.67%)
Mar 03, 2022	55.89	56.45	55.20	55.52	243,582	-0.15(-0.27%)
Mar 02, 2022	53.55	55.88	53.55	55.67	259,914	+2.82(+5.33%)
Mar 01, 2022	54.45	54.76	52.06	52.85	479,321	-1.93(-3.52%)
Feb 28, 2022	53.61	55.20	52.91	54.78	397,603	+0.16(+0.29%)
Feb 25, 2022	53.48	54.73	53.59	54.62	272,642	+1.60(+3.02%)
Feb 24, 2022	51.62	53.04	51.06	53.02	225,787	-0.43(-0.80%)
Feb 23, 2022	55.02	55.50	53.26	53.45	154,492	-1.00(-1.83%)
Feb 22, 2022	55.46	55.78	54.13	54.45	244,325	-1.06(-1.91%)
Feb 18, 2022				55.50	0	-0.36(-0.64%)
Feb 17, 2022	57.35	57.35	55.76	55.86	164,162	-2.25(-3.86%)
Feb 16, 2022	57.31	58.27	57.22	58.10	162,353	+0.34(+0.58%)
Feb 15, 2022	56.88	58.14	56.56	57.77	235,790	+1.67(+2.98%)
Feb 14, 2022	56.77	56.96	55.27	56.10	234,638	-0.10(-0.18%)
Feb 11, 2022	56.58	57.51	55.78	56.20	161,958	-0.47(-0.84%)
Feb 10, 2022	57.00	57.74	55.99	56.67	296,602	-0.71(-1.24%)
Feb 09, 2022	59.07	59.34	56.94	57.38	265,796	-1.56(-2.65%)
Feb 08, 2022	57.76	58.98	57.48	58.95	323,843	+1.58(+2.76%)
Feb 07, 2022	58.05	58.06	57.25	57.36	161,037	-0.26(-0.45%)
Feb 04, 2022	57.27	57.82	56.19	57.62	247,290	+0.58(+1.02%)
Feb 03, 2022	58.06		56.91	57.04	217,950	-1.38(-2.37%)
Feb 02, 2022	59.40	60.73	57.22	58.42	406,356	-2.48(-4.08%)
Feb 01, 2022	58.65	60.95	58.01	60.90	363,167	+2.10(+3.57%)
Jan 31, 2022	56.64	59.34		58.81	448,459	+1.60(+2.80%)
Jan 28, 2022	56.17	57.36	54.90	57.20	304,488	+1.22(+2.17%)
Jan 27, 2022	58.68	58.93	55.67	55.99	285,806	-0.24(-0.42%)
Jan 26, 2022	57.71	58.29	55.94	56.23	192,070	-0.62(-1.10%)
Jan 25, 2022	56.66	57.49	54.97	56.85	172,300	-0.35(-0.61%)
Jan 24, 2022	55.78	57.50	55.13	57.19	333,669	+0.44(+0.77%)
Jan 21, 2022	56.40	58.35	56.40	56.76	234,940	-0.52(-0.92%)
Jan 20, 2022	58.83	60.22	57.07	57.28	166,123	-1.69(-2.87%)
Jan 19, 2022	60.87	61.13	58.86	58.97	266,899	-1.56(-2.58%)
Jan 18, 2022	62.27	63.12	60.36	60.54	331,883	-1.79(-2.87%)
Jan 14, 2022				62.33	0	+0.86(+1.40%)
Jan 13, 2022	61.17	62.81	61.17	61.47	139,977	+0.45(+0.73%)
Jan 12, 2022	60.64	61.35	60.07	61.02	150,194	+1.20(+2.00%)
Jan 11, 2022	60.93	60.95	59.04	59.83	279,400	-1.28(-2.09%)
Jan 10, 2022	61.36	61.81	60.43	61.10	225,066	-0.39(-0.63%)
Jan 07, 2022	61.14	62.02	60.92	61.49	254,852	+0.23(+0.37%)
Jan 06, 2022	59.21	61.43	59.03	61.26	210,791	+2.74(+4.68%)
Jan 05, 2022	59.81	60.52	58.47	58.52	163,870	-1.28(-2.13%)
Jan 04, 2022	59.68	61.18	59.66	59.80	213,344	+0.41(+0.68%)
Jan 03, 2022	59.45	60.65	58.85	59.39	184,150	+0.39(+0.65%)
Dec 31, 2021	59.05	59.53	58.79	59.00	168,084	-0.09(-0.15%)
Dec 30, 2021	59.09	60.08	59.00	59.09	165,109	-0.13(-0.22%)
Dec 29, 2021	59.06	59.65	57.94	59.22	145,409	+0.45(+0.76%)
Dec 28, 2021	58.45	59.34	58.29	58.78	126,431	+0.42(+0.71%)
Dec 27, 2021	57.34	58.36	56.85	58.36	223,702	+1.21(+2.11%)
Dec 23, 2021	57.29	57.83	57.01	57.16	110,887	+0.21(+0.36%)
Dec 22, 2021	55.58	57.05	55.52	56.95	181,878	+1.00(+1.79%)
Dec 21, 2021	54.78	56.14	54.78	55.95	261,603	+1.79(+3.31%)
Dec 20, 2021	54.16	55.06	52.92	54.16	296,195	-1.49(-2.68%)
Dec 17, 2021	57.41	57.55	54.67	55.65	1,624,033	-1.85(-3.22%)
Dec 16, 2021	58.23	59.47	57.15	57.50	285,398	+0.13(+0.22%)
Dec 15, 2021	56.27	58.84	56.27	57.37	483,752	+0.71(+1.26%)
Dec 14, 2021	56.35	58.89	55.93	56.66	290,677	+0.56(+1.00%)
Dec 13, 2021	57.12	57.64	55.73	56.10	340,801	-1.00(-1.75%)
Dec 10, 2021	58.36	58.57	56.62	57.10	185,966	-0.81(-1.40%)
Dec 09, 2021	57.93	58.23	57.39	57.91	144,425	-0.72(-1.23%)
Dec 08, 2021	57.99	58.85	57.86	58.63	167,449	+0.78(+1.35%)
Dec 07, 2021	58.61	59.20	57.37	57.85	182,255	-0.04(-0.07%)
Dec 06, 2021	57.20	58.51	56.35	57.89	196,884	+1.30(+2.31%)
Dec 03, 2021	58.66	59.25	55.98	56.58	195,823	-1.59(-2.73%)
Dec 02, 2021	57.50	58.90	56.99	58.17	343,546	+1.32(+2.33%)
Dec 01, 2021	60.59	60.97	56.76	56.85	392,641	-2.21(-3.75%)
Nov 30, 2021	60.19	60.19	58.87	59.06	274,565	-1.83(-3.00%)
Nov 29, 2021	61.67	62.48	60.44	60.89	205,910	-0.14(-0.23%)
Nov 26, 2021	62.03	63.06	59.55	61.03	159,666	-3.33(-5.17%)
Nov 24, 2021	63.73	64.72	63.62	64.36	112,030	+0.15(+0.23%)
Nov 23, 2021	63.27	64.47	63.20	64.21	183,943	+1.41(+2.25%)
Nov 22, 2021	62.76	64.12	62.07	62.80	167,362	+0.70(+1.13%)
Nov 19, 2021	61.84	62.56	61.31	62.10	240,350	-0.21(-0.33%)
Nov 18, 2021	62.71	62.57	62.21	62.30	201,132	-0.43(-0.69%)
Nov 17, 2021	63.66	63.92	62.34	62.74	188,880	-1.26(-1.98%)
Nov 16, 2021	64.46	64.83	63.88	64.00	156,686	-0.70(-1.08%)
Nov 15, 2021	63.45	65.11	63.30	64.71	236,304	+1.40(+2.22%)
Nov 12, 2021	62.82	63.64	62.18	63.30	255,282	+0.50(+0.80%)
Nov 11, 2021	64.06	65.17	62.75	62.80	195,290	-1.18(-1.84%)
Nov 10, 2021	64.55			63.97	254,252	+0.75(+1.19%)
Nov 09, 2021	62.75	64.23	62.37	63.22	283,302	+0.48(+0.77%)
Nov 08, 2021	61.43	62.94	61.41	62.74	329,146	+1.42(+2.32%)
Nov 05, 2021	59.11	61.41	57.21	61.32	311,131	+1.94(+3.26%)
Nov 04, 2021	59.29	59.79	58.41	59.38	309,091	+0.07(+0.12%)
Nov 03, 2021	56.97	59.95	56.97	59.31	297,306	+2.22(+3.89%)
Nov 02, 2021	56.85	58.19	56.72	57.09	349,013	+0.12(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.