Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arcturus Therapeutics Holdings Inc
(NQ:
ARCT
)
30.41
-0.80 (-2.56%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
54.18
58.38
52.85
58.31
24,427
+4.27(+7.90%)
Oct 29, 2015
51.38
55.86
51.38
54.04
26,873
+2.73(+5.32%)
Oct 28, 2015
48.58
53.13
48.58
51.31
20,680
+2.87(+5.92%)
Oct 27, 2015
47.95
49.35
46.83
48.44
11,370
+0.63(+1.32%)
Oct 26, 2015
46.83
49.98
46.20
47.81
12,120
+0.70(+1.49%)
Oct 23, 2015
44.10
47.53
43.96
47.11
12,240
+3.15(+7.17%)
Oct 22, 2015
45.64
46.13
42.56
43.96
17,680
-1.47(-3.24%)
Oct 21, 2015
47.60
47.60
43.96
45.43
15,091
-1.40(-2.99%)
Oct 20, 2015
46.06
48.72
46.06
46.83
15,413
+0.84(+1.83%)
Oct 19, 2015
43.89
46.55
43.61
45.99
11,263
+2.03(+4.62%)
Oct 16, 2015
43.19
44.10
41.23
43.96
13,557
+1.05(+2.45%)
Oct 15, 2015
42.00
44.03
40.60
42.91
13,114
+0.98(+2.34%)
Oct 14, 2015
38.50
42.00
37.87
41.93
28,446
+3.43(+8.91%)
Oct 13, 2015
39.83
40.60
37.80
38.50
11,042
-1.68(-4.18%)
Oct 12, 2015
39.48
40.53
37.38
40.18
19,100
+0.56(+1.41%)
Oct 09, 2015
38.85
40.53
38.85
39.62
8,429
+1.19(+3.10%)
Oct 08, 2015
41.37
42.14
38.29
38.43
22,030
-2.94(-7.11%)
Oct 07, 2015
42.07
42.88
40.53
41.37
16,322
-0.49(-1.17%)
Oct 06, 2015
40.32
42.77
37.94
41.86
38,719
+2.03(+5.10%)
Oct 05, 2015
41.02
41.02
38.64
39.83
8,310
-0.49(-1.22%)
Oct 02, 2015
39.34
40.81
36.97
40.32
20,825
-0.21(-0.52%)
Oct 01, 2015
42.42
42.42
40.11
40.53
22,323
-1.75(-4.14%)
Sep 30, 2015
42.28
44.03
40.81
42.28
17,258
+0.84(+2.03%)
Sep 29, 2015
41.30
42.49
39.27
41.44
35,537
+0.77(+1.89%)
Sep 28, 2015
49.00
49.00
40.60
40.67
42,063
-8.12(-16.64%)
Sep 25, 2015
52.92
52.99
48.30
48.79
23,068
-3.71(-7.07%)
Sep 24, 2015
52.50
52.99
50.89
52.50
18,124
-0.70(-1.32%)
Sep 23, 2015
53.83
54.53
52.50
53.20
20,257
-0.84(-1.55%)
Sep 22, 2015
56.28
56.28
53.20
54.04
33,540
-3.01(-5.28%)
Sep 21, 2015
63.98
64.00
55.54
57.05
92,920
-0.77(-1.33%)
Sep 18, 2015
54.60
59.29
54.60
57.82
40,559
+3.22(+5.90%)
Sep 17, 2015
54.39
54.88
53.34
54.60
19,720
+0.56(+1.04%)
Sep 16, 2015
55.23
55.65
52.85
54.04
24,047
-0.84(-1.53%)
Sep 15, 2015
54.95
55.16
53.48
54.88
29,734
+0.28(+0.51%)
Sep 14, 2015
54.46
55.90
53.41
54.60
22,604
+0.63(+1.17%)
Sep 11, 2015
55.30
55.51
53.52
53.97
30,538
-1.33(-2.41%)
Sep 10, 2015
53.69
57.65
53.55
55.30
48,745
+1.82(+3.40%)
Sep 09, 2015
55.65
55.75
53.41
53.48
32,538
-1.33(-2.43%)
Sep 08, 2015
54.39
55.62
53.13
54.81
26,329
+1.61(+3.03%)
Sep 04, 2015
53.20
53.20
53.20
53.20
22,042
-1.26(-2.31%)
Sep 03, 2015
55.44
56.07
53.48
54.46
21,135
-0.84(-1.52%)
Sep 02, 2015
56.91
56.91
53.96
55.30
35,836
-1.33(-2.35%)
Sep 01, 2015
53.48
58.38
52.43
56.63
23,866
+2.87(+5.34%)
Aug 31, 2015
55.79
57.54
53.27
53.76
29,138
-1.82(-3.27%)
Aug 28, 2015
54.32
57.54
53.13
55.58
29,004
+1.26(+2.32%)
Aug 27, 2015
54.95
54.95
51.90
54.32
27,173
-0.56(-1.02%)
Aug 26, 2015
56.07
57.33
53.83
54.88
30,085
-0.14(-0.25%)
Aug 25, 2015
56.21
59.22
54.88
55.02
32,164
+0.14(+0.26%)
Aug 24, 2015
51.24
59.78
49.91
54.88
33,530
-3.29(-5.66%)
Aug 21, 2015
59.15
60.41
56.66
58.17
43,489
-1.47(-2.46%)
Aug 20, 2015
61.95
62.80
58.52
59.64
33,045
-2.10(-3.40%)
Aug 19, 2015
63.91
64.61
60.62
61.74
44,196
-2.45(-3.82%)
Aug 18, 2015
64.96
66.50
62.51
64.19
30,324
-0.42(-0.65%)
Aug 17, 2015
60.90
66.15
59.57
64.61
69,228
+3.64(+5.97%)
Aug 14, 2015
57.26
63.98
57.26
60.97
51,186
+3.71(+6.48%)
Aug 13, 2015
52.78
57.89
52.50
57.26
48,511
+3.85(+7.21%)
Aug 12, 2015
53.20
56.00
51.17
53.41
54,187
-1.40(-2.55%)
Aug 11, 2015
53.20
58.66
52.85
54.81
27,000
+0.28(+0.51%)
Aug 10, 2015
53.62
55.16
52.57
54.53
9,564
+0.91(+1.70%)
Aug 07, 2015
53.97
55.09
52.57
53.62
14,713
-0.28(-0.52%)
Aug 06, 2015
54.53
56.00
52.43
53.90
28,550
-0.84(-1.53%)
Aug 05, 2015
53.41
57.40
53.41
54.74
22,177
-0.42(-0.76%)
Aug 04, 2015
52.50
56.00
52.29
55.16
18,676
+2.66(+5.07%)
Aug 03, 2015
52.01
53.20
51.31
52.50
12,692
+0.77(+1.49%)
Jul 31, 2015
51.66
54.53
51.17
51.73
25,600
+0.42(+0.82%)
Jul 30, 2015
52.22
52.50
51.31
51.31
15,221
-0.70(-1.35%)
Jul 29, 2015
52.29
52.92
51.17
52.01
10,982
-0.56(-1.07%)
Jul 28, 2015
53.20
53.62
50.89
52.57
33,590
-1.40(-2.59%)
Jul 27, 2015
51.94
54.88
51.80
53.97
23,715
+1.68(+3.21%)
Jul 24, 2015
52.50
53.76
51.66
52.29
14,801
-0.14(-0.27%)
Jul 23, 2015
52.22
53.62
50.47
52.43
13,185
+0.00(+0.00%)
Jul 22, 2015
51.10
53.97
49.35
52.43
26,982
+1.05(+2.04%)
Jul 21, 2015
49.49
51.52
48.09
51.38
32,376
+1.61(+3.23%)
Jul 20, 2015
51.38
51.94
49.21
49.77
22,470
-1.26(-2.47%)
Jul 17, 2015
50.26
51.73
49.42
51.03
15,876
+0.49(+0.97%)
Jul 16, 2015
50.05
53.55
49.00
50.54
41,719
+0.42(+0.84%)
Jul 15, 2015
51.94
51.94
49.00
50.12
55,369
-1.33(-2.59%)
Jul 14, 2015
46.90
52.43
46.55
51.45
39,583
+4.48(+9.54%)
Jul 13, 2015
46.20
46.98
44.80
46.97
26,469
+1.75(+3.87%)
Jul 10, 2015
43.47
45.43
43.47
45.22
32,414
+2.31(+5.38%)
Jul 09, 2015
42.28
43.96
42.07
42.91
22,576
+0.70(+1.66%)
Jul 08, 2015
42.49
42.77
41.44
42.21
31,971
-0.63(-1.47%)
Jul 07, 2015
46.13
46.20
41.86
42.84
57,028
-1.33(-3.01%)
Jul 06, 2015
44.31
45.50
43.47
44.17
18,476
-0.49(-1.10%)
Jul 02, 2015
43.33
44.66
44.66
44.66
27,114
+0.98(+2.24%)
Jul 01, 2015
45.43
45.78
42.42
43.68
48,459
-2.10(-4.59%)
Jun 30, 2015
43.68
46.98
42.84
45.78
35,751
+1.75(+3.97%)
Jun 29, 2015
44.03
44.03
41.37
44.03
86,380
-0.70(-1.56%)
Jun 26, 2015
47.39
50.12
44.45
44.73
92,505
-2.94(-6.17%)
Jun 25, 2015
50.68
50.82
46.76
47.67
116,417
-3.43(-6.71%)
Jun 24, 2015
51.45
53.69
47.32
51.10
374,474
-7.63(-12.99%)
Jun 23, 2015
57.33
61.11
56.07
58.73
41,256
+1.61(+2.82%)
Jun 22, 2015
52.92
57.96
52.92
57.12
44,543
+4.06(+7.65%)
Jun 19, 2015
53.41
53.90
52.57
53.06
20,331
-0.84(-1.56%)
Jun 18, 2015
54.53
55.72
52.50
53.90
23,743
-0.28(-0.52%)
Jun 17, 2015
52.71
54.74
52.64
54.18
17,070
+1.26(+2.38%)
Jun 16, 2015
52.92
54.04
52.08
52.92
7,448
+0.07(+0.13%)
Jun 15, 2015
52.15
54.88
51.52
52.85
10,760
+0.35(+0.67%)
Jun 12, 2015
52.50
53.90
51.10
52.50
14,963
+0.00(+0.00%)
Jun 11, 2015
53.20
53.90
52.01
52.50
12,333
-1.19(-2.22%)
Jun 10, 2015
52.29
54.32
51.59
53.69
12,577
+0.70(+1.32%)
Jun 09, 2015
52.36
53.20
50.82
52.99
23,234
+0.00(+0.00%)
Jun 08, 2015
55.30
56.21
52.64
52.99
28,562
-2.31(-4.18%)
Jun 05, 2015
57.61
61.43
52.92
55.30
93,909
-2.17(-3.78%)
Jun 04, 2015
53.27
59.99
53.13
57.47
59,587
+4.06(+7.60%)
Jun 03, 2015
53.20
53.76
51.59
53.41
24,452
+0.21(+0.39%)
Jun 02, 2015
52.78
53.48
52.29
53.20
22,747
+0.70(+1.33%)
Jun 01, 2015
54.32
54.80
52.08
52.50
37,323
-1.40(-2.60%)
May 29, 2015
52.08
55.16
51.03
53.90
51,708
+1.82(+3.49%)
May 28, 2015
48.51
52.85
47.18
52.08
39,729
+3.92(+8.14%)
May 27, 2015
47.60
49.35
46.13
48.16
33,142
-0.84(-1.71%)
May 26, 2015
45.92
49.56
44.38
49.00
50,361
+3.50(+7.69%)
May 22, 2015
44.17
45.50
45.50
45.50
13,957
+1.47(+3.34%)
May 21, 2015
47.39
47.39
43.75
44.03
28,450
-3.15(-6.68%)
May 20, 2015
43.33
47.26
42.63
47.18
30,471
+3.85(+8.89%)
May 19, 2015
44.80
44.80
42.35
43.33
24,626
-1.26(-2.83%)
May 18, 2015
45.29
45.43
42.84
44.59
32,085
-0.42(-0.93%)
May 15, 2015
44.87
46.18
43.75
45.01
13,749
+0.21(+0.47%)
May 14, 2015
43.19
46.02
42.84
44.80
22,370
+1.68(+3.90%)
May 13, 2015
44.59
45.50
42.21
43.12
16,275
-1.12(-2.53%)
May 12, 2015
42.98
44.94
42.49
44.24
22,201
+0.98(+2.27%)
May 11, 2015
43.82
46.97
41.51
43.26
26,270
-1.19(-2.68%)
May 08, 2015
39.34
44.80
38.71
44.45
39,564
+5.25(+13.39%)
May 07, 2015
39.41
40.46
37.66
39.20
32,632
+0.49(+1.27%)
May 06, 2015
41.51
41.65
38.15
38.71
35,444
-0.49(-1.25%)
May 05, 2015
41.72
41.72
38.57
39.20
29,930
-1.40(-3.45%)
May 04, 2015
41.65
42.28
40.53
40.60
8,592
-0.98(-2.36%)
May 01, 2015
41.44
42.70
40.32
41.58
5,901
+0.42(+1.02%)
Apr 30, 2015
39.97
41.30
38.99
41.16
23,567
+1.89(+4.81%)
Apr 29, 2015
40.18
40.53
38.50
39.27
16,047
-0.77(-1.92%)
Apr 28, 2015
40.25
41.02
39.76
40.04
12,354
+0.07(+0.18%)
Apr 27, 2015
41.79
41.79
39.62
39.97
28,466
-1.33(-3.22%)
Apr 24, 2015
40.46
41.30
40.04
41.30
8,342
+0.49(+1.20%)
Apr 23, 2015
40.74
41.37
39.90
40.81
12,741
+0.07(+0.17%)
Apr 22, 2015
40.53
41.16
40.11
40.74
12,952
+0.84(+2.11%)
Apr 21, 2015
40.04
40.25
39.55
39.90
37,176
-0.21(-0.52%)
Apr 20, 2015
39.97
40.67
38.85
40.11
26,231
+0.84(+2.14%)
Apr 17, 2015
39.90
40.77
38.57
39.27
20,780
-1.12(-2.77%)
Apr 16, 2015
40.18
41.51
40.18
40.39
14,725
-0.07(-0.17%)
Apr 15, 2015
40.74
41.58
40.25
40.46
12,398
-0.28(-0.69%)
Apr 14, 2015
41.65
41.65
39.55
40.74
13,749
-0.70(-1.69%)
Apr 13, 2015
40.25
41.65
39.76
41.44
22,911
+1.54(+3.86%)
Apr 10, 2015
38.22
40.18
38.08
39.90
12,642
+1.40(+3.64%)
Apr 09, 2015
39.20
40.04
37.80
38.50
19,039
-0.84(-2.14%)
Apr 08, 2015
39.97
40.60
38.85
39.34
21,236
-0.42(-1.06%)
Apr 07, 2015
40.04
40.46
38.78
39.76
26,661
+0.21(+0.53%)
Apr 06, 2015
39.90
40.95
38.85
39.55
12,550
-0.28(-0.70%)
Apr 02, 2015
39.55
39.83
39.83
39.83
19,628
+0.35(+0.89%)
Apr 01, 2015
39.20
40.95
38.50
39.48
33,582
+0.07(+0.18%)
Mar 31, 2015
41.44
42.63
38.50
39.41
37,430
-2.45(-5.85%)
Mar 30, 2015
42.84
43.12
39.62
41.86
32,432
-0.63(-1.48%)
Mar 27, 2015
41.16
43.40
40.60
42.49
37,246
+1.19(+2.88%)
Mar 26, 2015
40.81
41.58
39.55
41.30
18,315
+0.21(+0.51%)
Mar 25, 2015
40.60
41.79
38.99
41.09
43,723
+0.77(+1.91%)
Mar 24, 2015
38.01
41.09
37.87
40.32
52,380
+2.10(+5.49%)
Mar 23, 2015
38.64
41.02
38.15
38.22
42,419
-0.56(-1.44%)
Mar 20, 2015
39.83
41.58
38.50
38.78
28,616
-1.05(-2.64%)
Mar 19, 2015
38.15
40.14
37.17
39.83
23,774
+1.61(+4.21%)
Mar 18, 2015
36.75
40.46
36.51
38.22
34,379
+1.26(+3.41%)
Mar 17, 2015
40.04
41.16
36.68
36.96
51,306
-3.57(-8.81%)
Mar 16, 2015
45.01
45.22
39.48
40.53
59,959
-4.27(-9.53%)
Mar 13, 2015
48.44
49.00
44.59
44.80
77,608
-3.99(-8.18%)
Mar 12, 2015
50.68
50.68
47.04
48.79
38,280
-0.07(-0.14%)
Mar 11, 2015
50.05
52.22
47.95
48.86
51,509
-0.91(-1.83%)
Mar 10, 2015
41.23
51.94
40.46
49.77
170,396
+0.49(+0.99%)
Mar 09, 2015
49.84
49.84
48.51
49.28
14,564
-0.07(-0.14%)
Mar 06, 2015
50.96
52.22
48.02
49.35
22,490
-1.61(-3.16%)
Mar 05, 2015
52.57
52.57
49.14
50.96
28,087
-0.91(-1.75%)
Mar 04, 2015
50.54
51.87
47.88
51.87
23,601
+1.47(+2.92%)
Mar 03, 2015
51.52
51.52
49.35
50.40
20,176
-0.91(-1.77%)
Mar 02, 2015
53.62
53.62
50.75
51.31
36,582
-1.40(-2.66%)
Feb 27, 2015
53.20
58.10
51.80
52.71
63,901
-0.49(-0.92%)
Feb 26, 2015
51.31
54.18
50.96
53.20
54,198
+2.24(+4.40%)
Feb 25, 2015
51.45
51.89
49.42
50.96
21,904
-0.07(-0.14%)
Feb 24, 2015
53.69
54.18
50.40
51.03
28,164
-1.40(-2.67%)
Feb 23, 2015
52.15
55.51
51.83
52.43
68,999
+0.42(+0.81%)
Feb 20, 2015
50.26
54.32
50.26
52.01
52,750
+1.68(+3.34%)
Feb 19, 2015
50.82
51.80
49.35
50.33
15,700
-0.21(-0.42%)
Feb 18, 2015
54.46
54.46
50.40
50.54
44,796
-1.82(-3.48%)
Feb 17, 2015
48.65
53.13
48.65
52.36
65,415
+3.92(+8.09%)
Feb 13, 2015
43.33
48.44
48.44
48.44
47,857
+5.11(+11.79%)
Feb 12, 2015
41.44
44.06
38.50
43.33
32,906
+2.38(+5.81%)
Feb 11, 2015
42.77
43.12
40.95
40.95
25,725
-1.61(-3.78%)
Feb 10, 2015
43.40
44.45
42.14
42.56
10,418
-0.77(-1.78%)
Feb 09, 2015
46.34
46.34
41.86
43.33
16,789
-1.75(-3.88%)
Feb 06, 2015
45.29
47.04
43.19
45.08
14,748
-0.07(-0.16%)
Feb 05, 2015
43.33
46.55
40.77
45.15
23,557
+2.52(+5.91%)
Feb 04, 2015
41.30
44.17
39.48
42.63
15,188
+0.98(+2.35%)
Feb 03, 2015
39.97
42.00
38.26
41.65
27,103
+1.47(+3.66%)
Feb 02, 2015
43.89
43.89
39.97
40.18
16,376
-3.01(-6.97%)
Jan 30, 2015
44.17
44.73
40.84
43.19
34,088
-1.54(-3.44%)
Jan 29, 2015
43.82
44.94
42.07
44.73
30,810
+1.26(+2.90%)
Jan 28, 2015
47.60
48.65
42.35
43.47
21,683
-3.64(-7.73%)
Jan 27, 2015
45.36
48.37
43.61
47.11
29,392
+2.24(+4.99%)
Jan 26, 2015
44.80
46.29
43.33
44.87
20,165
+0.07(+0.16%)
Jan 23, 2015
45.64
48.51
43.96
44.80
21,958
-0.91(-1.99%)
Jan 22, 2015
47.11
47.81
44.03
45.71
30,472
-1.47(-3.12%)
Jan 21, 2015
49.98
51.45
42.98
47.18
63,585
-2.73(-5.47%)
Jan 20, 2015
51.10
54.53
49.07
49.91
130,970
+1.05(+2.15%)
Jan 16, 2015
45.08
49.00
44.17
48.86
57,267
+3.92(+8.72%)
Jan 15, 2015
47.32
49.35
43.40
44.94
135,707
-2.03(-4.32%)
Jan 14, 2015
41.51
48.23
39.97
46.97
137,925
+4.62(+10.91%)
Jan 13, 2015
38.78
45.15
38.78
42.35
117,592
+3.15(+8.04%)
Jan 12, 2015
36.75
42.70
36.26
39.20
98,104
+2.17(+5.86%)
Jan 09, 2015
29.19
41.72
29.19
37.03
431,203
+7.28(+24.47%)
Jan 08, 2015
28.42
30.66
28.28
29.75
28,187
+1.75(+6.25%)
Jan 07, 2015
27.72
28.49
27.16
28.00
19,310
+0.21(+0.76%)
Jan 06, 2015
27.93
29.40
26.81
27.79
17,617
+0.14(+0.51%)
Jan 05, 2015
26.67
29.12
25.90
27.65
21,719
+0.98(+3.67%)
Jan 02, 2015
26.46
27.58
25.76
26.67
6,027
+0.56(+2.14%)
Dec 31, 2014
26.25
26.11
26.11
26.11
19,414
-0.14(-0.53%)
Dec 30, 2014
25.76
27.37
25.48
26.25
16,210
-0.14(-0.53%)
Dec 29, 2014
27.23
28.49
25.97
26.39
23,335
-1.19(-4.31%)
Dec 26, 2014
27.86
28.70
27.02
27.58
12,067
-0.42(-1.50%)
Dec 24, 2014
25.90
28.00
28.00
28.00
9,471
+1.68(+6.38%)
Dec 23, 2014
27.30
27.30
25.48
26.32
13,825
-0.77(-2.84%)
Dec 22, 2014
30.45
30.45
27.02
27.09
31,323
-3.57(-11.64%)
Dec 19, 2014
30.52
30.87
28.98
30.66
25,556
+0.14(+0.46%)
Dec 18, 2014
27.86
31.57
27.86
30.52
70,321
+3.78(+14.14%)
Dec 17, 2014
25.20
27.65
24.50
26.74
60,727
+1.82(+7.30%)
Dec 16, 2014
23.45
24.99
22.89
24.92
34,927
+1.89(+8.21%)
Dec 15, 2014
23.87
24.71
22.96
23.03
20,436
-0.84(-3.52%)
Dec 12, 2014
22.75
24.85
22.40
23.87
36,607
+1.12(+4.92%)
Dec 11, 2014
22.96
23.38
22.19
22.75
31,192
+0.21(+0.93%)
Dec 10, 2014
23.10
23.24
22.45
22.54
28,830
-0.56(-2.42%)
Dec 09, 2014
22.26
23.38
22.26
23.10
24,082
+0.35(+1.54%)
Dec 08, 2014
22.75
24.15
22.12
22.75
22,348
-0.14(-0.61%)
Dec 05, 2014
22.40
23.45
22.19
22.89
16,562
+0.18(+0.77%)
Dec 04, 2014
23.59
23.59
22.40
22.71
23,215
-0.73(-3.13%)
Dec 03, 2014
23.38
24.50
22.89
23.45
16,615
-0.14(-0.59%)
Dec 02, 2014
24.57
25.62
23.52
23.59
19,881
-1.26(-5.07%)
Dec 01, 2014
25.41
25.69
24.57
24.85
18,542
-1.05(-4.05%)
Nov 28, 2014
25.27
27.16
24.92
25.90
46,411
+0.56(+2.21%)
Nov 26, 2014
24.15
25.34
25.34
25.34
21,900
+1.12(+4.62%)
Nov 25, 2014
24.01
25.34
23.52
24.22
20,530
-0.07(-0.29%)
Nov 24, 2014
24.64
24.64
23.52
24.29
19,717
-0.35(-1.42%)
Nov 21, 2014
24.43
24.85
23.31
24.64
25,831
+1.05(+4.45%)
Nov 20, 2014
23.03
23.62
22.26
23.59
14,882
+0.63(+2.74%)
Nov 19, 2014
22.82
23.24
22.33
22.96
32,677
+0.28(+1.23%)
Nov 18, 2014
23.31
24.50
21.84
22.68
94,844
-1.47(-6.09%)
Nov 17, 2014
25.90
26.25
23.31
24.15
81,612
-1.47(-5.74%)
Nov 14, 2014
25.48
25.62
24.64
25.62
13,313
+0.42(+1.67%)
Nov 13, 2014
25.06
25.97
25.06
25.20
43,457
-0.14(-0.55%)
Nov 12, 2014
25.41
25.76
25.20
25.34
29,707
+0.00(+0.00%)
Nov 11, 2014
25.20
26.25
24.92
25.34
16,911
-0.35(-1.36%)
Nov 10, 2014
26.46
26.95
25.41
25.69
18,651
-0.56(-2.13%)
Nov 07, 2014
26.81
26.82
24.99
26.25
18,925
-0.84(-3.10%)
Nov 06, 2014
25.34
27.30
24.92
27.09
64,864
+1.61(+6.32%)
Nov 05, 2014
24.78
25.48
24.43
25.48
35,511
+1.05(+4.30%)
Nov 04, 2014
24.36
24.85
24.36
24.43
12,456
-0.14(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.