Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Capricor Therap
(NQ:
CAPR
)
6.250
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
24.00
26.30
23.90
24.80
108,034
+1.00(+4.20%)
Oct 30, 2017
24.00
24.00
23.11
23.80
24,464
-0.20(-0.83%)
Oct 27, 2017
23.50
24.10
22.95
24.00
39,065
+0.80(+3.45%)
Oct 26, 2017
23.70
24.39
23.00
23.20
76,229
-0.80(-3.33%)
Oct 25, 2017
28.80
28.80
23.20
24.00
725,552
+2.00(+9.09%)
Oct 24, 2017
22.60
23.40
22.00
22.00
40,668
-0.80(-3.51%)
Oct 23, 2017
22.50
23.50
22.50
22.80
31,155
-0.20(-0.87%)
Oct 20, 2017
22.40
23.89
21.00
23.00
41,654
-1.10(-4.56%)
Oct 19, 2017
24.70
25.50
23.40
24.10
25,054
-0.40(-1.63%)
Oct 18, 2017
24.50
25.60
24.50
24.50
24,351
-0.30(-1.21%)
Oct 17, 2017
23.60
25.90
22.75
24.80
69,910
+1.00(+4.20%)
Oct 16, 2017
24.30
25.10
22.60
23.80
48,275
-0.80(-3.25%)
Oct 13, 2017
26.00
26.20
23.30
24.60
50,671
-1.80(-6.82%)
Oct 12, 2017
26.00
28.20
25.00
26.40
82,050
+0.20(+0.76%)
Oct 11, 2017
24.40
26.30
23.10
26.20
139,553
+1.60(+6.50%)
Oct 10, 2017
26.40
27.00
23.10
24.60
121,533
-2.10(-7.87%)
Oct 09, 2017
28.50
29.10
25.20
26.70
156,476
-1.90(-6.64%)
Oct 06, 2017
34.00
36.50
27.50
28.60
802,266
+0.50(+1.78%)
Oct 05, 2017
31.20
31.50
28.10
28.10
246,943
-3.10(-9.94%)
Oct 04, 2017
40.10
41.52
31.00
31.20
767,105
-1.60(-4.88%)
Oct 03, 2017
34.70
35.20
28.20
32.80
513,120
-1.70(-4.93%)
Oct 02, 2017
32.00
42.50
32.00
34.50
1,292,177
+4.20(+13.86%)
Sep 29, 2017
22.10
30.50
22.00
30.30
817,213
+8.26(+37.50%)
Sep 28, 2017
21.80
22.50
20.80
22.04
78,919
+0.24(+1.09%)
Sep 27, 2017
21.50
21.80
80,291
-0.60(-2.68%)
Sep 26, 2017
24.00
24.10
22.00
22.40
208,718
+0.70(+3.23%)
Sep 25, 2017
21.60
23.40
20.11
21.70
252,364
+0.30(+1.40%)
Sep 22, 2017
20.80
21.50
19.50
21.40
186,185
+1.40(+7.00%)
Sep 21, 2017
19.60
21.10
18.00
20.00
274,485
-0.30(-1.48%)
Sep 20, 2017
24.80
24.80
19.10
20.30
625,682
-2.20(-9.78%)
Sep 19, 2017
15.00
26.50
15.00
22.50
3,336,187
+9.30(+70.45%)
Sep 18, 2017
11.00
13.40
10.20
13.20
404,361
+3.20(+32.00%)
Sep 15, 2017
10.20
11.40
10.00
10.00
108,011
+0.30(+3.09%)
Sep 14, 2017
10.20
10.30
9.600
9.700
18,995
-0.60(-5.83%)
Sep 13, 2017
10.00
10.30
9.925
10.30
10,087
+0.20(+1.98%)
Sep 12, 2017
10.10
10.30
9.902
10.10
11,315
-0.10(-0.98%)
Sep 11, 2017
10.00
10.30
10.00
10.20
4,242
-0.10(-0.97%)
Sep 08, 2017
10.70
10.70
9.900
10.30
11,056
+0.00(+0.00%)
Sep 07, 2017
10.30
10.30
10.00
10.30
6,577
-0.10(-0.96%)
Sep 06, 2017
10.30
10.40
10.00
10.40
8,524
+0.00(+0.00%)
Sep 05, 2017
10.10
10.40
10.00
10.40
10,095
+0.20(+1.96%)
Sep 01, 2017
10.50
10.60
10.10
10.20
16,598
+0.00(+0.00%)
Aug 31, 2017
10.20
10.70
10.10
10.20
7,631
-0.20(-1.92%)
Aug 30, 2017
10.50
10.50
10.10
10.40
9,706
-0.10(-0.95%)
Aug 29, 2017
10.40
10.70
10.10
10.50
7,893
+0.20(+1.94%)
Aug 28, 2017
10.50
10.90
10.20
10.30
13,848
-0.30(-2.83%)
Aug 25, 2017
10.20
10.70
10.10
10.60
16,143
+0.30(+2.91%)
Aug 24, 2017
10.20
10.30
10.00
10.30
13,148
+0.00(+0.00%)
Aug 23, 2017
10.10
10.30
9.990
10.30
17,443
+0.10(+0.98%)
Aug 22, 2017
10.20
10.70
9.800
10.20
21,530
-0.10(-0.97%)
Aug 21, 2017
10.50
10.70
10.20
10.30
30,497
-0.40(-3.74%)
Aug 18, 2017
10.40
10.70
10.30
10.70
12,101
+0.20(+1.90%)
Aug 17, 2017
11.00
11.40
10.30
10.50
30,027
-0.40(-3.67%)
Aug 16, 2017
10.50
11.90
10.40
10.90
45,720
+0.30(+2.83%)
Aug 15, 2017
11.50
11.70
10.20
10.60
49,507
-0.90(-7.83%)
Aug 14, 2017
10.50
13.00
9.800
11.50
206,465
+1.00(+9.52%)
Aug 11, 2017
10.20
10.60
10.00
10.50
27,643
-0.20(-1.87%)
Aug 10, 2017
11.40
11.40
10.00
10.70
58,382
-0.60(-5.31%)
Aug 09, 2017
11.60
12.09
11.00
11.30
25,850
-0.40(-3.42%)
Aug 08, 2017
11.20
11.70
11.00
11.70
24,355
+0.40(+3.54%)
Aug 07, 2017
11.70
11.70
10.90
11.30
33,728
-0.10(-0.88%)
Aug 04, 2017
12.00
12.00
11.40
11.40
29,433
-0.80(-6.56%)
Aug 03, 2017
11.00
12.80
11.00
12.20
149,810
+1.20(+10.91%)
Aug 02, 2017
10.60
11.10
10.30
11.00
33,695
+0.10(+0.92%)
Aug 01, 2017
10.50
11.30
10.10
10.90
45,685
+0.30(+2.83%)
Jul 31, 2017
11.20
11.20
10.10
10.60
66,132
-0.80(-7.02%)
Jul 28, 2017
12.80
12.80
10.90
11.40
172,598
-1.60(-12.31%)
Jul 27, 2017
14.70
16.40
12.00
13.00
2,052,094
+2.90(+28.71%)
Jul 26, 2017
9.200
10.35
9.200
10.10
59,300
+0.85(+9.19%)
Jul 25, 2017
11.10
11.20
9.131
9.250
113,315
-1.95(-17.41%)
Jul 24, 2017
13.00
13.50
11.00
11.20
180,005
-1.90(-14.50%)
Jul 21, 2017
13.00
13.90
12.20
13.10
350,181
+0.40(+3.15%)
Jul 20, 2017
13.50
11.30
12.70
364,563
+1.10(+9.48%)
Jul 19, 2017
13.00
15.30
11.30
11.60
701,007
-2.00(-14.71%)
Jul 18, 2017
9.600
16.20
9.010
13.60
3,210,107
+6.75(+98.57%)
Jul 17, 2017
6.773
6.900
6.700
6.849
1,106
+0.05(+0.72%)
Jul 14, 2017
6.840
6.950
6.650
6.800
11,042
-0.19(-2.76%)
Jul 13, 2017
7.000
7.300
6.750
6.993
57,485
+0.00(+0.04%)
Jul 12, 2017
6.999
7.000
6.801
6.990
3,909
-0.01(-0.14%)
Jul 11, 2017
6.730
7.980
6.730
7.000
5,851
+0.30(+4.48%)
Jul 10, 2017
6.700
7.500
6.610
6.700
7,130
+0.00(+0.00%)
Jul 07, 2017
7.600
7.622
6.700
6.700
19,485
-0.90(-11.84%)
Jul 06, 2017
8.300
8.300
7.540
7.600
9,437
-0.45(-5.59%)
Jul 05, 2017
8.030
8.400
7.960
8.050
7,335
+0.02(+0.25%)
Jul 03, 2017
8.300
8.400
8.030
8.030
5,493
-0.27(-3.24%)
Jun 30, 2017
8.300
8.337
7.900
8.299
7,102
+0.30(+3.74%)
Jun 29, 2017
8.000
8.400
8.000
8.000
11,017
+0.10(+1.27%)
Jun 28, 2017
8.000
8.200
7.514
7.900
11,453
+0.13(+1.67%)
Jun 27, 2017
6.700
7.850
6.700
7.770
22,175
+0.97(+14.26%)
Jun 26, 2017
6.550
7.000
6.510
6.800
10,814
+0.46(+7.26%)
Jun 23, 2017
6.340
6.340
11,431
-0.41(-6.07%)
Jun 22, 2017
6.940
7.000
6.721
6.750
6,171
-0.20(-2.86%)
Jun 21, 2017
7.004
7.370
6.800
6.949
5,590
-0.10(-1.46%)
Jun 20, 2017
7.299
7.380
7.001
7.052
6,731
-0.26(-3.50%)
Jun 19, 2017
7.350
7.400
6.700
7.308
11,265
+0.31(+4.40%)
Jun 16, 2017
7.500
7.500
6.900
7.000
5,642
-0.50(-6.67%)
Jun 15, 2017
7.750
7.990
6.722
7.500
14,131
-0.25(-3.21%)
Jun 14, 2017
7.500
7.990
7.206
7.749
9,651
+0.15(+1.99%)
Jun 13, 2017
7.630
8.000
7.400
7.598
20,996
-0.20(-2.59%)
Jun 12, 2017
8.000
8.000
7.500
7.800
8,091
+0.10(+1.30%)
Jun 09, 2017
7.762
8.050
7.500
7.700
8,103
-0.30(-3.75%)
Jun 08, 2017
7.900
8.105
7.800
8.000
3,171
-0.10(-1.23%)
Jun 07, 2017
8.120
8.453
7.510
8.100
10,971
-0.21(-2.47%)
Jun 06, 2017
8.500
8.500
8.000
8.305
5,442
-0.10(-1.13%)
Jun 05, 2017
8.100
8.800
8.000
8.400
12,299
+0.15(+1.82%)
Jun 02, 2017
8.110
8.600
8.100
8.250
6,887
-0.05(-0.60%)
Jun 01, 2017
8.000
8.500
8.000
8.300
4,391
+0.15(+1.84%)
May 31, 2017
8.200
8.500
7.700
8.150
15,836
-0.16(-1.90%)
May 30, 2017
8.200
8.500
8.000
8.308
5,798
+0.11(+1.32%)
May 26, 2017
8.500
8.500
7.500
8.200
11,486
-0.10(-1.20%)
May 25, 2017
7.490
8.500
7.200
8.300
25,795
+0.37(+4.67%)
May 24, 2017
8.300
8.300
7.488
7.930
26,153
-0.37(-4.46%)
May 23, 2017
8.660
8.660
8.000
8.300
17,559
-0.68(-7.60%)
May 22, 2017
9.490
9.490
8.100
8.983
10,822
-0.15(-1.69%)
May 19, 2017
9.500
9.500
9.100
9.137
11,237
-0.26(-2.80%)
May 18, 2017
9.500
9.773
9.000
9.400
12,137
+0.08(+0.86%)
May 17, 2017
10.10
10.30
9.100
9.320
43,693
-0.68(-6.80%)
May 16, 2017
12.00
12.00
10.00
10.00
70,385
-1.90(-15.97%)
May 15, 2017
11.80
13.00
11.10
11.90
55,409
+0.30(+2.59%)
May 12, 2017
12.80
13.80
11.30
11.60
196,238
-18.90(-61.97%)
May 11, 2017
29.70
30.50
29.20
30.50
6,491
+0.80(+2.69%)
May 10, 2017
29.50
30.02
29.00
29.70
4,533
+0.70(+2.41%)
May 09, 2017
30.60
31.00
29.00
29.00
4,871
-1.80(-5.84%)
May 08, 2017
33.60
33.60
30.30
30.80
8,650
-0.20(-0.65%)
May 05, 2017
32.60
32.70
30.20
31.00
4,215
-1.30(-4.02%)
May 04, 2017
32.00
32.90
32.00
32.30
1,966
-0.31(-0.94%)
May 03, 2017
33.80
34.00
31.50
32.61
2,388
-0.29(-0.89%)
May 02, 2017
32.00
33.90
31.20
32.90
13,781
+1.20(+3.79%)
May 01, 2017
31.50
32.10
30.30
31.70
13,771
+0.50(+1.60%)
Apr 28, 2017
31.40
32.00
28.60
31.20
19,303
-0.40(-1.27%)
Apr 27, 2017
32.30
32.46
31.01
31.60
7,844
-0.70(-2.17%)
Apr 26, 2017
32.50
32.90
30.19
32.30
17,187
+0.00(+0.00%)
Apr 25, 2017
34.50
39.90
31.50
32.30
324,174
+1.40(+4.53%)
Apr 24, 2017
31.00
31.16
30.20
30.90
5,845
+0.80(+2.66%)
Apr 21, 2017
31.00
31.19
30.00
30.10
4,247
-1.20(-3.83%)
Apr 20, 2017
30.90
31.50
30.60
31.30
4,263
+0.60(+1.95%)
Apr 19, 2017
30.10
30.70
29.70
30.70
1,802
+0.40(+1.32%)
Apr 18, 2017
30.80
31.50
29.50
30.30
5,470
-0.20(-0.66%)
Apr 17, 2017
30.50
31.90
30.50
30.50
4,306
-1.01(-3.22%)
Apr 13, 2017
31.60
32.00
30.48
31.51
2,216
-0.59(-1.83%)
Apr 12, 2017
30.99
32.10
30.09
32.10
4,555
+2.00(+6.64%)
Apr 11, 2017
29.24
30.70
29.00
30.10
5,798
-0.20(-0.66%)
Apr 10, 2017
28.90
30.96
28.90
30.30
3,920
+1.50(+5.21%)
Apr 07, 2017
28.90
29.90
28.20
28.80
2,706
+0.20(+0.70%)
Apr 06, 2017
29.30
30.38
28.60
28.60
6,057
-0.50(-1.72%)
Apr 05, 2017
30.80
31.50
29.00
29.10
3,782
-1.50(-4.90%)
Apr 04, 2017
32.00
32.40
30.60
30.60
4,444
-1.70(-5.26%)
Apr 03, 2017
33.00
34.00
30.11
32.30
11,222
-1.50(-4.44%)
Mar 31, 2017
32.60
33.80
31.76
33.80
5,525
+1.60(+4.97%)
Mar 30, 2017
33.50
34.50
31.80
32.20
6,799
-0.30(-0.92%)
Mar 29, 2017
34.60
36.09
31.80
32.50
26,607
-1.50(-4.41%)
Mar 28, 2017
32.60
34.50
32.60
34.00
13,958
+1.40(+4.29%)
Mar 27, 2017
33.70
34.34
32.40
32.60
15,855
-1.10(-3.26%)
Mar 24, 2017
32.10
36.40
32.10
33.70
53,141
+1.60(+4.98%)
Mar 23, 2017
32.30
33.00
30.72
32.10
16,062
+0.30(+0.94%)
Mar 22, 2017
31.30
32.60
30.10
31.80
6,846
+0.80(+2.58%)
Mar 21, 2017
31.20
32.10
30.70
31.00
4,354
+0.00(+0.00%)
Mar 20, 2017
32.70
32.70
30.80
31.00
6,497
-2.00(-6.06%)
Mar 17, 2017
32.10
33.00
31.30
33.00
5,927
+0.60(+1.85%)
Mar 16, 2017
31.00
33.00
30.00
32.40
14,426
+2.00(+6.58%)
Mar 15, 2017
30.30
30.40
27.34
30.40
4,981
+0.40(+1.33%)
Mar 14, 2017
29.40
30.80
29.20
30.00
6,113
+0.80(+2.74%)
Mar 13, 2017
28.50
30.50
28.50
29.20
5,300
+0.90(+3.18%)
Mar 10, 2017
27.20
28.79
27.20
28.30
3,496
+1.10(+4.04%)
Mar 09, 2017
26.70
27.60
26.20
27.20
3,906
+1.10(+4.21%)
Mar 08, 2017
26.00
26.80
23.50
26.10
6,088
+1.00(+3.98%)
Mar 07, 2017
26.50
27.00
25.10
25.10
4,262
-0.70(-2.71%)
Mar 06, 2017
26.40
27.29
25.10
25.80
2,471
-0.30(-1.15%)
Mar 03, 2017
27.90
28.60
26.10
26.10
7,491
-2.30(-8.10%)
Mar 02, 2017
27.70
29.07
26.60
28.40
6,745
+0.90(+3.27%)
Mar 01, 2017
29.90
30.00
27.50
27.50
3,001
-1.50(-5.17%)
Feb 28, 2017
32.60
32.60
29.00
29.00
5,936
-3.50(-10.77%)
Feb 27, 2017
31.30
32.50
30.16
32.50
3,591
+1.80(+5.86%)
Feb 24, 2017
29.40
33.17
28.00
30.70
9,029
+1.30(+4.42%)
Feb 23, 2017
30.80
31.10
29.40
29.40
2,594
-1.80(-5.77%)
Feb 22, 2017
31.70
33.36
30.70
31.20
2,919
+0.30(+0.97%)
Feb 21, 2017
31.80
31.80
30.00
30.90
2,038
-0.20(-0.64%)
Feb 17, 2017
31.10
31.10
31.10
0
-0.50(-1.58%)
Feb 16, 2017
32.60
33.69
31.50
31.60
5,930
+0.10(+0.32%)
Feb 15, 2017
30.10
32.00
29.50
31.50
14,513
+1.60(+5.35%)
Feb 14, 2017
29.20
30.45
28.20
29.90
8,975
+1.70(+6.03%)
Feb 13, 2017
27.50
29.66
25.10
28.20
13,841
+1.80(+6.82%)
Feb 10, 2017
28.05
28.80
24.30
26.40
3,821
-0.80(-2.94%)
Feb 09, 2017
23.90
27.20
23.40
27.20
6,336
+3.20(+13.33%)
Feb 08, 2017
24.70
24.80
23.40
24.00
640
-0.80(-3.23%)
Feb 07, 2017
24.10
24.80
23.10
24.80
1,963
+0.80(+3.33%)
Feb 06, 2017
24.30
24.60
23.34
24.00
2,384
-0.50(-2.04%)
Feb 03, 2017
23.80
25.60
23.40
24.50
4,658
+0.30(+1.24%)
Feb 02, 2017
24.00
24.60
22.80
24.20
2,029
-0.60(-2.42%)
Feb 01, 2017
24.20
24.80
22.70
24.80
6,089
+0.40(+1.64%)
Jan 31, 2017
22.00
24.40
21.60
24.40
1,365
+2.60(+11.93%)
Jan 30, 2017
22.40
22.40
21.20
21.80
8,070
-0.80(-3.54%)
Jan 27, 2017
22.60
22.90
22.00
22.60
650
+0.00(+0.00%)
Jan 26, 2017
22.20
23.00
21.87
22.60
2,112
-0.10(-0.44%)
Jan 25, 2017
22.70
22.70
22.00
22.70
4,605
-0.10(-0.45%)
Jan 24, 2017
22.50
23.50
21.50
22.80
5,161
-0.10(-0.42%)
Jan 23, 2017
24.10
24.10
22.10
22.90
6,102
-0.80(-3.38%)
Jan 20, 2017
24.20
27.30
22.90
23.70
12,283
-0.73(-2.97%)
Jan 19, 2017
23.50
25.40
22.20
24.43
19,995
+0.82(+3.50%)
Jan 18, 2017
22.80
23.80
22.50
23.60
3,755
+0.40(+1.72%)
Jan 17, 2017
25.00
26.20
21.70
23.20
10,725
-1.50(-6.07%)
Jan 13, 2017
24.70
24.70
24.70
0
-0.60(-2.37%)
Jan 12, 2017
26.60
26.60
24.60
25.30
5,396
-1.10(-4.17%)
Jan 11, 2017
26.20
26.50
25.10
26.40
2,041
-0.10(-0.38%)
Jan 10, 2017
27.15
27.15
25.90
26.50
1,594
-1.30(-4.68%)
Jan 09, 2017
26.60
28.70
25.90
27.80
3,352
+1.40(+5.30%)
Jan 06, 2017
26.82
27.00
25.70
26.40
3,086
-0.60(-2.22%)
Jan 05, 2017
26.20
27.30
25.79
27.00
917
+0.60(+2.27%)
Jan 04, 2017
26.30
26.70
24.70
26.40
1,393
+0.90(+3.53%)
Jan 03, 2017
27.20
27.20
25.07
25.50
1,481
-1.10(-4.14%)
Dec 30, 2016
26.60
26.60
26.60
0
-2.70(-9.22%)
Dec 29, 2016
26.30
29.30
26.00
29.30
3,208
+3.20(+12.26%)
Dec 28, 2016
25.40
27.80
25.20
26.10
4,490
+0.30(+1.16%)
Dec 27, 2016
24.55
25.80
24.20
25.80
4,643
+0.50(+1.98%)
Dec 23, 2016
25.30
25.30
25.30
0
+1.30(+5.42%)
Dec 22, 2016
25.00
25.29
23.50
24.00
4,970
-1.50(-5.88%)
Dec 21, 2016
25.00
25.50
23.10
25.50
4,129
+0.42(+1.68%)
Dec 20, 2016
25.20
25.86
24.11
25.08
3,116
-0.52(-2.04%)
Dec 19, 2016
24.20
25.74
24.20
25.60
3,712
+1.20(+4.92%)
Dec 16, 2016
25.10
26.50
24.00
24.40
8,284
+0.40(+1.67%)
Dec 15, 2016
26.98
26.98
23.70
24.00
5,702
-1.90(-7.34%)
Dec 14, 2016
25.00
27.70
24.50
25.90
11,428
+0.10(+0.39%)
Dec 13, 2016
24.00
26.00
23.10
25.80
12,476
+1.20(+4.88%)
Dec 12, 2016
26.90
26.90
24.20
24.60
6,694
-2.10(-7.87%)
Dec 09, 2016
28.00
28.00
26.10
26.70
6,758
-1.60(-5.65%)
Dec 08, 2016
29.60
29.60
28.00
28.30
2,503
-1.50(-5.03%)
Dec 07, 2016
29.30
29.80
28.10
29.80
3,265
+0.60(+2.05%)
Dec 06, 2016
30.60
31.10
29.20
29.20
1,101
-1.20(-3.95%)
Dec 05, 2016
32.00
32.30
29.50
30.40
1,740
-1.60(-5.00%)
Dec 02, 2016
31.30
32.00
30.35
32.00
1,149
+0.90(+2.89%)
Dec 01, 2016
31.94
31.94
31.10
31.10
840
-0.40(-1.27%)
Nov 30, 2016
31.80
32.50
31.06
31.50
1,468
-0.50(-1.56%)
Nov 29, 2016
31.90
32.65
30.90
32.00
2,522
+0.00(+0.00%)
Nov 28, 2016
30.67
32.00
29.84
32.00
2,418
+0.90(+2.89%)
Nov 25, 2016
31.10
31.80
31.10
31.10
1,953
-0.90(-2.81%)
Nov 23, 2016
32.00
32.00
32.00
0
+0.30(+0.95%)
Nov 22, 2016
31.60
32.23
30.00
31.70
778
-0.05(-0.16%)
Nov 21, 2016
31.50
32.50
30.00
31.75
11,839
+0.25(+0.79%)
Nov 18, 2016
31.00
32.70
30.44
31.50
5,883
+0.60(+1.94%)
Nov 17, 2016
30.20
31.00
29.10
30.90
9,162
+1.40(+4.75%)
Nov 16, 2016
29.40
31.50
29.14
29.50
3,119
-0.50(-1.67%)
Nov 15, 2016
30.80
31.80
28.96
30.00
3,861
-1.10(-3.54%)
Nov 14, 2016
27.80
31.70
27.80
31.10
2,306
+3.90(+14.34%)
Nov 11, 2016
27.40
28.90
27.10
27.20
10,263
-0.70(-2.51%)
Nov 10, 2016
27.90
28.70
27.00
27.90
9,071
-0.01(-0.03%)
Nov 09, 2016
28.10
28.99
27.14
27.91
618
-0.79(-2.76%)
Nov 08, 2016
26.30
28.70
26.20
28.70
1,975
+2.10(+7.89%)
Nov 07, 2016
28.56
28.56
26.60
26.60
2,204
-0.70(-2.56%)
Nov 04, 2016
26.70
27.60
26.70
27.30
1,276
-0.95(-3.36%)
Nov 03, 2016
28.50
30.50
25.55
28.25
1,672
+0.45(+1.62%)
Nov 02, 2016
29.10
29.10
26.30
27.80
3,402
-1.00(-3.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.