Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Creative Realities Inc
(NQ:
CREX
)
3.430
-0.070 (-2.00%)
Streaming Delayed Price
Updated: 3:57 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
1.830
1.949
1.830
1.899
10,932
+0.01(+0.48%)
Oct 28, 2022
1.860
1.950
1.830
1.890
29,992
+0.03(+1.61%)
Oct 27, 2022
1.833
1.860
1.770
1.860
14,889
+0.04(+2.18%)
Oct 26, 2022
1.710
1.909
1.710
1.820
53,220
-0.01(-0.52%)
Oct 25, 2022
1.740
1.860
1.740
1.830
12,973
+0.10(+6.09%)
Oct 24, 2022
1.800
1.800
1.725
1.725
12,840
-0.05(-2.61%)
Oct 21, 2022
1.758
1.827
1.755
1.771
8,916
+0.02(+1.15%)
Oct 20, 2022
1.800
1.854
1.725
1.751
20,123
-0.04(-2.31%)
Oct 19, 2022
1.814
1.814
1.785
1.792
6,391
+0.02(+1.24%)
Oct 18, 2022
1.857
1.875
1.770
1.771
18,404
-0.03(-1.63%)
Oct 17, 2022
1.815
1.975
1.740
1.800
20,610
-0.04(-2.25%)
Oct 14, 2022
1.860
1.902
1.815
1.841
17,513
-0.03(-1.38%)
Oct 13, 2022
1.890
1.899
1.815
1.867
10,351
-0.01(-0.34%)
Oct 12, 2022
1.920
1.939
1.845
1.873
13,895
+0.05(+2.73%)
Oct 11, 2022
1.920
1.920
1.815
1.824
24,294
-0.14(-7.03%)
Oct 10, 2022
1.920
2.007
1.875
1.962
15,809
+0.09(+5.04%)
Oct 07, 2022
2.009
2.009
1.805
1.867
34,332
-0.14(-7.03%)
Oct 06, 2022
1.920
2.040
1.920
2.009
50,632
+0.15(+7.98%)
Oct 05, 2022
1.890
1.950
1.800
1.860
51,614
-0.00(-0.19%)
Oct 04, 2022
1.830
1.979
1.800
1.864
57,233
+0.03(+1.85%)
Oct 03, 2022
1.800
1.884
1.800
1.830
13,424
+0.03(+1.67%)
Sep 30, 2022
1.881
1.881
1.800
1.800
6,580
-0.03(-1.67%)
Sep 29, 2022
1.785
1.920
1.740
1.831
12,905
+0.09(+5.21%)
Sep 28, 2022
1.800
1.829
1.740
1.740
7,065
-0.04(-2.52%)
Sep 27, 2022
1.725
1.890
1.725
1.785
23,585
+0.05(+2.94%)
Sep 26, 2022
1.710
1.770
1.710
1.734
11,190
+0.02(+1.39%)
Sep 23, 2022
1.830
1.980
1.710
1.710
37,737
-0.20(-10.70%)
Sep 22, 2022
1.860
2.010
1.800
1.915
34,961
+0.07(+3.97%)
Sep 21, 2022
1.890
2.085
1.801
1.842
40,210
-0.02(-0.97%)
Sep 20, 2022
1.980
2.010
1.860
1.860
41,848
-0.12(-6.06%)
Sep 19, 2022
2.010
2.088
1.980
1.980
30,792
-0.03(-1.49%)
Sep 16, 2022
2.130
2.135
1.980
2.010
41,212
-0.14(-6.37%)
Sep 15, 2022
2.130
2.190
2.130
2.147
14,118
-0.00(-0.14%)
Sep 14, 2022
2.160
2.250
2.136
2.150
18,452
-0.01(-0.50%)
Sep 13, 2022
2.250
2.265
2.130
2.161
19,315
-0.11(-4.70%)
Sep 12, 2022
2.313
2.370
2.250
2.267
40,004
-0.12(-4.91%)
Sep 09, 2022
2.190
2.400
2.160
2.384
73,941
+0.13(+5.75%)
Sep 08, 2022
2.100
2.317
2.089
2.255
69,122
+0.16(+7.70%)
Sep 07, 2022
2.085
2.130
2.019
2.093
10,936
+0.01(+0.40%)
Sep 06, 2022
2.031
2.145
1.980
2.085
42,471
+0.02(+0.72%)
Sep 02, 2022
2.011
2.100
1.989
2.070
24,351
-0.00(-0.14%)
Sep 01, 2022
2.054
2.126
2.010
2.073
44,572
+0.06(+3.13%)
Aug 31, 2022
2.010
2.080
1.965
2.010
12,566
+0.03(+1.48%)
Aug 30, 2022
1.950
2.010
1.921
1.981
27,765
+0.01(+0.64%)
Aug 29, 2022
1.980
1.982
1.890
1.968
33,140
-0.06(-2.81%)
Aug 26, 2022
1.980
2.055
1.952
2.025
15,645
-0.03(-1.57%)
Aug 25, 2022
2.100
2.100
1.986
2.057
42,715
+0.01(+0.48%)
Aug 24, 2022
1.920
2.142
1.914
2.047
115,802
+0.10(+5.28%)
Aug 23, 2022
1.830
1.947
1.815
1.945
33,631
+0.08(+4.09%)
Aug 22, 2022
1.860
1.906
1.800
1.868
27,811
-0.04(-2.12%)
Aug 19, 2022
1.932
1.950
1.830
1.909
58,001
-0.03(-1.74%)
Aug 18, 2022
1.890
2.004
1.800
1.943
53,833
+0.04(+1.92%)
Aug 17, 2022
1.938
1.980
1.890
1.906
31,733
-0.06(-3.20%)
Aug 16, 2022
2.096
2.139
1.860
1.969
186,203
-0.21(-9.62%)
Aug 15, 2022
1.980
2.250
1.951
2.179
176,524
+0.21(+10.80%)
Aug 12, 2022
2.010
2.040
1.950
1.966
41,521
-0.08(-3.90%)
Aug 11, 2022
2.010
2.100
1.853
2.046
37,332
+0.04(+1.81%)
Aug 10, 2022
1.950
2.010
1.935
2.010
16,049
+0.01(+0.75%)
Aug 09, 2022
2.015
2.067
1.950
1.995
25,167
-0.03(-1.54%)
Aug 08, 2022
2.010
2.054
1.890
2.026
15,881
+0.05(+2.64%)
Aug 05, 2022
1.890
2.006
1.890
1.974
44,724
+0.05(+2.84%)
Aug 04, 2022
1.878
1.920
1.800
1.919
20,226
+0.12(+6.63%)
Aug 03, 2022
1.830
1.878
1.742
1.800
43,502
-0.02(-0.91%)
Aug 02, 2022
1.800
1.877
1.800
1.817
21,892
+0.02(+0.87%)
Aug 01, 2022
1.830
1.908
1.800
1.801
16,328
-0.04(-1.91%)
Jul 29, 2022
1.862
1.920
1.834
1.836
9,649
+0.00(+0.15%)
Jul 28, 2022
1.890
1.896
1.800
1.833
10,132
-0.03(-1.44%)
Jul 27, 2022
2.025
2.025
1.800
1.860
18,404
+0.06(+3.33%)
Jul 26, 2022
2.010
2.022
1.800
1.800
19,065
-0.08(-4.03%)
Jul 25, 2022
1.845
1.942
1.753
1.876
30,497
+0.07(+4.03%)
Jul 22, 2022
1.818
1.841
1.770
1.803
27,197
-0.02(-0.89%)
Jul 21, 2022
1.808
1.829
1.802
1.819
16,048
+0.01(+0.63%)
Jul 20, 2022
1.830
1.860
1.789
1.808
19,021
-0.02(-1.07%)
Jul 19, 2022
1.770
1.827
1.755
1.827
40,365
+0.06(+3.24%)
Jul 18, 2022
1.830
1.830
1.731
1.770
15,239
+0.04(+2.54%)
Jul 15, 2022
1.794
1.794
1.710
1.726
17,158
+0.02(+0.97%)
Jul 14, 2022
1.768
1.800
1.650
1.710
29,980
-0.07(-3.80%)
Jul 13, 2022
1.830
1.860
1.755
1.777
21,526
-0.00(-0.25%)
Jul 12, 2022
1.800
1.872
1.764
1.782
10,441
-0.00(-0.18%)
Jul 11, 2022
1.821
1.875
1.771
1.785
35,157
-0.06(-3.25%)
Jul 08, 2022
1.890
1.890
1.765
1.845
24,384
+0.00(+0.00%)
Jul 07, 2022
1.833
1.925
1.833
1.845
15,068
+0.01(+0.64%)
Jul 06, 2022
1.941
1.941
1.800
1.833
11,589
+0.02(+1.18%)
Jul 05, 2022
1.890
1.890
1.800
1.812
46,519
-0.03(-1.80%)
Jul 01, 2022
1.889
1.890
1.802
1.845
16,141
+0.01(+0.59%)
Jun 30, 2022
1.890
2.000
1.813
1.835
14,310
-0.03(-1.37%)
Jun 29, 2022
1.875
1.940
1.784
1.860
45,937
+0.00(+0.00%)
Jun 28, 2022
2.046
2.046
1.860
1.860
49,054
-0.14(-6.77%)
Jun 27, 2022
1.995
2.094
1.995
1.995
31,076
+0.00(+0.00%)
Jun 24, 2022
2.040
2.100
1.995
1.995
39,426
+0.02(+0.76%)
Jun 23, 2022
2.100
2.100
1.974
1.980
21,216
+0.03(+1.51%)
Jun 22, 2022
1.954
2.070
1.932
1.951
22,714
+0.04(+2.28%)
Jun 21, 2022
1.893
2.040
1.893
1.907
31,786
+0.05(+2.53%)
Jun 17, 2022
2.035
2.035
1.860
1.860
43,485
-0.00(-0.14%)
Jun 16, 2022
2.070
2.115
1.860
1.863
101,578
-0.25(-11.82%)
Jun 15, 2022
2.040
2.160
1.985
2.112
33,709
+0.03(+1.29%)
Jun 14, 2022
2.095
2.130
1.953
2.085
27,094
+0.00(+0.12%)
Jun 13, 2022
2.034
2.100
1.989
2.083
31,981
-0.14(-6.15%)
Jun 10, 2022
2.160
2.219
2.064
2.219
19,451
+0.06(+2.75%)
Jun 09, 2022
2.190
2.206
2.109
2.160
17,923
-0.06(-2.68%)
Jun 08, 2022
2.250
2.250
2.160
2.219
64,912
+0.05(+2.48%)
Jun 07, 2022
2.070
2.340
2.059
2.166
34,638
+0.05(+2.56%)
Jun 06, 2022
2.130
2.131
2.040
2.112
40,092
+0.03(+1.21%)
Jun 03, 2022
2.040
2.100
1.957
2.087
41,411
+0.01(+0.56%)
Jun 02, 2022
2.070
2.130
2.010
2.075
56,051
+0.14(+7.06%)
Jun 01, 2022
1.920
2.007
1.889
1.938
28,413
-0.04(-1.81%)
May 31, 2022
1.980
1.986
1.920
1.974
17,324
-0.01(-0.32%)
May 27, 2022
1.920
2.130
1.831
1.980
176,216
+0.12(+6.59%)
May 26, 2022
1.914
1.995
1.780
1.858
65,559
-0.04(-2.20%)
May 25, 2022
1.950
2.070
1.839
1.899
28,479
+0.01(+0.49%)
May 24, 2022
1.980
2.010
1.890
1.890
28,441
-0.08(-4.14%)
May 23, 2022
1.950
2.080
1.899
1.972
30,926
-0.01(-0.27%)
May 20, 2022
2.100
2.100
1.860
1.977
34,552
-0.12(-5.86%)
May 19, 2022
2.070
2.160
1.980
2.100
52,420
+0.03(+1.46%)
May 18, 2022
2.250
2.250
1.959
2.070
45,132
-0.09(-4.18%)
May 17, 2022
2.220
2.280
2.046
2.160
170,702
-0.39(-15.29%)
May 16, 2022
2.220
2.610
2.130
2.550
331,898
+0.42(+19.72%)
May 13, 2022
1.950
2.130
1.880
2.130
79,866
+0.18(+9.23%)
May 12, 2022
2.012
2.012
1.860
1.950
29,756
+0.06(+3.19%)
May 11, 2022
2.011
2.020
1.830
1.890
40,852
-0.13(-6.64%)
May 10, 2022
1.980
2.160
1.689
2.024
129,336
+0.07(+3.50%)
May 09, 2022
2.116
2.116
1.950
1.956
64,194
-0.16(-7.56%)
May 06, 2022
2.160
2.274
2.059
2.116
34,864
-0.10(-4.57%)
May 05, 2022
2.400
2.400
2.138
2.217
39,500
-0.18(-7.67%)
May 04, 2022
2.190
2.401
2.136
2.401
61,987
+0.23(+10.74%)
May 03, 2022
2.070
2.233
2.010
2.168
91,611
+0.13(+6.29%)
May 02, 2022
2.100
2.100
1.922
2.040
48,205
+0.07(+3.37%)
Apr 29, 2022
2.053
2.130
1.950
1.973
66,453
-0.08(-3.70%)
Apr 28, 2022
2.130
2.159
2.010
2.049
70,710
-0.03(-1.64%)
Apr 27, 2022
2.010
2.160
2.010
2.083
73,067
+0.07(+3.63%)
Apr 26, 2022
2.078
2.115
2.010
2.011
54,450
-0.12(-5.61%)
Apr 25, 2022
2.010
2.130
1.980
2.130
32,616
+0.10(+5.09%)
Apr 22, 2022
2.070
2.085
2.000
2.027
63,300
-0.04(-2.17%)
Apr 21, 2022
2.190
2.219
2.070
2.072
43,670
-0.12(-5.27%)
Apr 20, 2022
2.101
2.190
2.070
2.187
41,404
+0.05(+2.24%)
Apr 19, 2022
2.070
2.146
2.047
2.139
76,348
+0.05(+2.58%)
Apr 18, 2022
2.220
2.220
2.010
2.085
94,930
-0.07(-3.46%)
Apr 14, 2022
2.220
2.268
2.100
2.160
73,484
-0.08(-3.49%)
Apr 13, 2022
2.070
2.238
2.085
2.238
102,785
+0.13(+6.19%)
Apr 12, 2022
2.220
2.226
2.038
2.107
113,826
-0.10(-4.68%)
Apr 11, 2022
2.250
2.250
2.101
2.211
108,472
-0.06(-2.60%)
Apr 08, 2022
2.382
2.382
2.220
2.270
166,632
-0.11(-4.71%)
Apr 07, 2022
2.460
2.519
2.280
2.382
286,021
-0.11(-4.33%)
Apr 06, 2022
2.610
2.624
2.438
2.490
194,962
-0.09(-3.47%)
Apr 05, 2022
2.646
2.700
2.520
2.579
192,131
-0.07(-2.52%)
Apr 04, 2022
2.550
2.658
2.520
2.646
245,829
+0.15(+6.01%)
Apr 01, 2022
2.550
2.610
2.436
2.496
373,104
+0.03(+1.25%)
Mar 31, 2022
2.460
2.520
2.430
2.465
335,381
-0.09(-3.67%)
Mar 30, 2022
2.610
2.662
2.520
2.559
560,652
+0.10(+4.02%)
Mar 29, 2022
2.460
2.520
2.437
2.460
512,346
-0.05(-1.96%)
Mar 28, 2022
2.520
2.550
2.436
2.509
448,330
-0.06(-2.24%)
Mar 25, 2022
2.550
2.648
2.445
2.567
527,831
-0.01(-0.37%)
Mar 24, 2022
2.760
2.760
2.520
2.576
1,004,842
-0.21(-7.56%)
Mar 23, 2022
3.390
3.570
2.640
2.787
8,793,796
+0.21(+8.28%)
Mar 22, 2022
2.460
2.579
2.400
2.574
2,857,274
+0.14(+5.93%)
Mar 21, 2022
2.670
2.670
2.400
2.430
109,932
-0.09(-3.57%)
Mar 18, 2022
2.640
2.700
2.520
2.520
109,463
-0.10(-3.78%)
Mar 17, 2022
2.550
2.700
2.436
2.619
89,212
+0.07(+2.71%)
Mar 16, 2022
2.541
2.604
2.397
2.550
68,766
+0.10(+4.23%)
Mar 15, 2022
2.550
2.580
2.415
2.446
20,955
-0.08(-3.23%)
Mar 14, 2022
2.740
2.740
2.472
2.528
44,898
-0.08(-3.13%)
Mar 11, 2022
2.730
2.839
2.527
2.610
21,370
-0.12(-4.39%)
Mar 10, 2022
2.768
2.907
2.655
2.729
26,417
-0.02(-0.59%)
Mar 09, 2022
2.730
2.925
2.640
2.746
69,717
+0.05(+1.69%)
Mar 08, 2022
2.610
2.771
2.478
2.700
58,509
+0.09(+3.44%)
Mar 07, 2022
2.700
2.760
2.610
2.610
45,961
-0.15(-5.42%)
Mar 04, 2022
2.852
2.925
2.752
2.760
46,539
-0.18(-6.15%)
Mar 03, 2022
3.060
3.066
2.879
2.941
46,470
-0.09(-2.94%)
Mar 02, 2022
3.180
3.210
3.000
3.030
49,182
-0.15(-4.72%)
Mar 01, 2022
3.330
3.345
3.150
3.180
37,180
-0.12(-3.64%)
Feb 28, 2022
3.360
3.450
3.213
3.300
16,753
-0.06(-1.79%)
Feb 25, 2022
3.240
3.360
3.120
3.360
53,100
+0.06(+1.82%)
Feb 24, 2022
2.850
3.300
2.700
3.300
121,752
+0.22(+7.22%)
Feb 23, 2022
3.150
3.300
3.030
3.078
55,454
-0.10(-3.22%)
Feb 22, 2022
3.270
3.360
3.150
3.180
90,150
-0.30(-8.62%)
Feb 18, 2022
3.480
0
+0.00(+0.00%)
Feb 17, 2022
3.690
3.750
3.420
3.480
106,454
-0.15(-4.13%)
Feb 16, 2022
4.020
4.020
3.630
3.630
183,486
-0.45(-11.03%)
Feb 15, 2022
4.140
4.260
3.990
4.080
68,203
+0.03(+0.74%)
Feb 14, 2022
4.260
4.320
3.990
4.050
88,151
-0.21(-4.93%)
Feb 11, 2022
4.410
4.440
4.200
4.260
64,926
-0.18(-4.05%)
Feb 10, 2022
4.590
4.740
4.410
4.440
87,256
-0.12(-2.63%)
Feb 09, 2022
4.410
4.740
4.410
4.560
68,963
+0.03(+0.66%)
Feb 08, 2022
4.350
4.590
4.260
4.530
91,611
+0.09(+2.03%)
Feb 07, 2022
4.440
4.620
4.380
4.440
200,672
-0.06(-1.33%)
Feb 04, 2022
4.140
4.560
4.110
4.500
320,171
+0.24(+5.63%)
Feb 03, 2022
3.870
4.320
4.260
313,809
-0.15(-3.40%)
Feb 02, 2022
4.140
4.440
4.080
4.410
864,253
-0.09(-2.00%)
Feb 01, 2022
5.070
5.730
4.440
4.500
17,666,520
+0.45(+11.11%)
Jan 31, 2022
4.020
4.170
3.930
4.050
18,514
-0.06(-1.46%)
Jan 28, 2022
4.020
4.230
3.900
4.110
17,733
+0.09(+2.24%)
Jan 27, 2022
4.110
4.140
3.900
4.020
23,891
-0.09(-2.19%)
Jan 26, 2022
4.050
4.290
3.930
4.110
30,584
+0.12(+3.01%)
Jan 25, 2022
3.900
4.050
3.870
3.990
12,632
+0.06(+1.53%)
Jan 24, 2022
4.230
4.290
3.579
3.930
82,146
-0.36(-8.39%)
Jan 21, 2022
4.440
4.440
4.080
4.290
41,958
-0.12(-2.72%)
Jan 20, 2022
4.530
4.710
4.350
4.410
47,894
-0.12(-2.65%)
Jan 19, 2022
4.110
4.560
3.989
4.530
44,120
+0.39(+9.42%)
Jan 18, 2022
3.810
4.200
3.690
4.140
61,638
+0.31(+8.24%)
Jan 14, 2022
3.825
0
-0.17(-4.14%)
Jan 13, 2022
4.110
4.187
3.990
3.990
22,640
-0.18(-4.32%)
Jan 12, 2022
4.260
4.290
4.050
4.170
19,245
-0.12(-2.80%)
Jan 11, 2022
3.960
4.350
3.960
4.290
18,790
+0.33(+8.33%)
Jan 10, 2022
4.260
4.260
3.930
3.960
43,731
-0.27(-6.38%)
Jan 07, 2022
4.380
4.440
4.200
4.230
14,211
+0.03(+0.71%)
Jan 06, 2022
4.200
4.350
4.125
4.200
13,843
-0.18(-4.11%)
Jan 05, 2022
4.410
4.500
4.260
4.380
10,784
+0.12(+2.82%)
Jan 04, 2022
4.350
4.410
4.230
4.260
11,667
-0.09(-2.07%)
Jan 03, 2022
4.350
4.500
4.319
4.350
28,164
+0.15(+3.57%)
Dec 31, 2021
4.200
4.320
4.110
4.200
13,893
+0.06(+1.45%)
Dec 30, 2021
4.170
4.350
4.110
4.140
16,551
+0.03(+0.73%)
Dec 29, 2021
4.200
4.260
3.960
4.110
50,802
-0.15(-3.52%)
Dec 28, 2021
4.290
4.429
4.200
4.260
18,218
-0.03(-0.70%)
Dec 27, 2021
4.320
4.470
4.290
4.290
18,194
-0.09(-2.05%)
Dec 23, 2021
4.410
4.515
4.350
4.380
17,914
+0.00(+0.00%)
Dec 22, 2021
4.470
4.588
4.361
4.380
24,218
-0.15(-3.31%)
Dec 21, 2021
4.410
4.590
4.380
4.530
26,008
+0.18(+4.14%)
Dec 20, 2021
4.080
4.500
4.080
4.350
26,128
+0.12(+2.84%)
Dec 17, 2021
4.200
4.440
4.060
4.230
34,721
-0.06(-1.40%)
Dec 16, 2021
4.500
4.620
4.290
4.290
27,424
-0.09(-2.05%)
Dec 15, 2021
4.500
4.503
4.350
4.380
15,790
-0.13(-2.78%)
Dec 14, 2021
4.590
4.740
4.500
4.505
19,342
-0.14(-3.11%)
Dec 13, 2021
4.710
4.751
4.500
4.650
36,996
-0.09(-1.90%)
Dec 10, 2021
4.901
4.950
4.668
4.740
16,079
-0.15(-3.07%)
Dec 09, 2021
4.860
5.130
4.805
4.890
85,944
-0.09(-1.81%)
Dec 08, 2021
4.680
5.160
4.680
4.980
249,303
+0.21(+4.40%)
Dec 07, 2021
4.680
4.980
4.536
4.770
63,658
+0.24(+5.30%)
Dec 06, 2021
4.410
4.620
4.290
4.530
41,232
+0.15(+3.42%)
Dec 03, 2021
4.800
4.860
4.380
4.380
306,201
-0.48(-9.88%)
Dec 02, 2021
4.920
5.160
4.680
4.860
511,075
+0.03(+0.62%)
Dec 01, 2021
5.130
5.370
4.830
4.830
126,906
-0.24(-4.73%)
Nov 30, 2021
5.190
5.490
5.130
5.070
202,674
-0.18(-3.43%)
Nov 29, 2021
5.460
5.520
5.104
5.250
93,787
-0.15(-2.78%)
Nov 26, 2021
5.550
5.697
5.400
5.400
47,720
-0.36(-6.25%)
Nov 24, 2021
5.610
5.820
5.430
5.760
52,872
+0.09(+1.59%)
Nov 23, 2021
5.340
6.330
5.280
5.670
352,962
+0.12(+2.16%)
Nov 22, 2021
5.910
6.030
5.385
5.550
200,657
-0.51(-8.42%)
Nov 19, 2021
5.700
6.540
5.610
6.060
451,965
+0.57(+10.38%)
Nov 18, 2021
6.360
5.580
5.430
5.490
510,140
-1.14(-17.19%)
Nov 17, 2021
7.380
7.421
6.094
6.630
585,813
-0.72(-9.80%)
Nov 16, 2021
6.810
7.410
6.240
7.350
1,619,831
-0.51(-6.49%)
Nov 15, 2021
7.650
10.77
7.140
7.860
44,674,280
+3.48(+79.45%)
Nov 12, 2021
4.440
4.446
4.290
4.380
241,137
-0.09(-2.01%)
Nov 11, 2021
4.740
4.740
4.350
4.470
44,794
-0.12(-2.61%)
Nov 10, 2021
4.740
4.590
22,472
-0.18(-3.77%)
Nov 09, 2021
4.830
4.830
4.650
4.770
20,921
-0.03(-0.63%)
Nov 08, 2021
4.830
4.890
4.740
4.800
56,857
+0.09(+1.91%)
Nov 05, 2021
4.710
4.830
4.620
4.710
48,052
+0.09(+1.95%)
Nov 04, 2021
4.740
4.950
4.500
4.620
40,511
-0.09(-1.91%)
Nov 03, 2021
4.740
4.800
4.620
4.710
60,584
-0.06(-1.26%)
Nov 02, 2021
4.770
4.890
4.590
4.770
120,512
+0.06(+1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.