Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knightscope, Inc. - Class A Common Stock
(NQ:
KSCP
)
0.2950
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 17, 2024
0.3186
0.3199
0.2901
0.2950
1,368,522
-0.02(-6.94%)
Jun 14, 2024
0.3300
0.3370
0.3158
0.3170
3,003,320
+0.01(+1.83%)
Jun 13, 2024
0.3114
0.3155
0.3030
0.3113
1,015,504
+0.01(+2.33%)
Jun 12, 2024
0.3090
0.3170
0.3000
0.3042
610,057
-0.00(-0.16%)
Jun 11, 2024
0.3000
0.3091
0.2916
0.3047
777,552
+0.00(+1.57%)
Jun 10, 2024
0.3150
0.3198
0.2922
0.3000
1,174,376
-0.01(-3.35%)
Jun 07, 2024
0.3200
0.3300
0.3001
0.3104
973,624
-0.00(-1.46%)
Jun 06, 2024
0.3374
0.3385
0.3042
0.3150
1,332,682
-0.01(-4.08%)
Jun 05, 2024
0.2990
0.3600
0.2921
0.3284
2,986,099
+0.04(+14.54%)
Jun 04, 2024
0.3000
0.3045
0.2800
0.2867
811,219
-0.02(-5.88%)
Jun 03, 2024
0.2900
0.3072
0.2879
0.3046
1,061,287
+0.02(+6.84%)
May 31, 2024
0.3000
0.3008
0.2166
0.2851
2,932,637
-0.02(-5.22%)
May 30, 2024
0.3092
0.3100
0.2921
0.3008
1,454,622
-0.01(-4.20%)
May 29, 2024
0.3200
0.3264
0.2970
0.3140
2,213,288
-0.02(-4.85%)
May 28, 2024
0.3300
0.3400
0.3175
0.3300
1,445,024
-0.01(-3.76%)
May 24, 2024
0.3336
0.3498
0.3235
0.3429
1,552,098
+0.01(+2.79%)
May 23, 2024
0.3700
0.3700
0.3100
0.3336
2,572,770
-0.03(-7.23%)
May 22, 2024
0.3700
0.3710
0.3514
0.3596
1,699,859
-0.01(-3.07%)
May 21, 2024
0.3700
0.3800
0.3601
0.3710
1,605,017
-0.00(-0.38%)
May 20, 2024
0.3800
0.3861
0.3631
0.3724
2,084,887
-0.01(-1.53%)
May 17, 2024
0.3700
0.3950
0.3600
0.3782
2,808,605
-0.02(-4.25%)
May 16, 2024
0.4300
0.4310
0.3850
0.3950
2,598,100
-0.03(-6.93%)
May 15, 2024
0.4207
0.4400
0.4150
0.4244
1,065,109
+0.00(+0.88%)
May 14, 2024
0.3987
0.4238
0.3910
0.4207
1,844,365
+0.01(+1.32%)
May 13, 2024
0.4300
0.4399
0.4075
0.4152
1,851,838
-0.01(-3.42%)
May 10, 2024
0.4500
0.4512
0.4220
0.4299
999,190
-0.01(-1.17%)
May 09, 2024
0.4568
0.4594
0.4320
0.4350
690,962
-0.01(-1.14%)
May 08, 2024
0.4300
0.4500
0.4153
0.4400
980,553
+0.01(+3.09%)
May 07, 2024
0.4563
0.4595
0.4224
0.4268
1,457,677
-0.03(-6.61%)
May 06, 2024
0.4571
0.4665
0.4500
0.4570
882,534
+0.01(+1.78%)
May 03, 2024
0.4798
0.4800
0.4405
0.4490
1,285,996
-0.02(-4.95%)
May 02, 2024
0.4900
0.4900
0.4519
0.4724
2,795,047
+0.04(+8.60%)
May 01, 2024
0.4420
0.4499
0.4214
0.4350
1,173,484
-0.01(-1.14%)
Apr 30, 2024
0.4675
0.4696
0.4322
0.4400
540,259
-0.01(-1.48%)
Apr 29, 2024
0.4300
0.4550
0.4200
0.4466
1,195,844
+0.00(+0.36%)
Apr 26, 2024
0.4684
0.4742
0.4440
0.4450
1,012,714
-0.01(-2.56%)
Apr 25, 2024
0.4900
0.5041
0.4450
0.4567
1,051,430
-0.02(-4.46%)
Apr 24, 2024
0.5100
0.5150
0.4712
0.4780
1,610,603
-0.00(-0.42%)
Apr 23, 2024
0.4800
0.4857
0.4600
0.4800
1,536,721
+0.05(+11.63%)
Apr 22, 2024
0.4500
0.4600
0.4200
0.4300
1,266,809
-0.02(-4.17%)
Apr 19, 2024
0.4767
0.4833
0.4400
0.4487
1,916,009
-0.03(-6.87%)
Apr 18, 2024
0.5100
0.5137
0.4755
0.4818
654,215
-0.02(-3.87%)
Apr 17, 2024
0.5100
0.5250
0.4903
0.5012
999,947
+0.01(+2.14%)
Apr 16, 2024
0.5000
0.5100
0.4800
0.4907
1,526,739
-0.02(-3.02%)
Apr 15, 2024
0.5300
0.5500
0.5015
0.5060
1,139,551
-0.03(-5.68%)
Apr 12, 2024
0.5495
0.5551
0.5216
0.5365
649,142
-0.01(-1.81%)
Apr 11, 2024
0.5500
0.5700
0.5350
0.5464
808,999
+0.01(+2.42%)
Apr 10, 2024
0.5664
0.5700
0.5154
0.5335
1,245,273
-0.03(-5.76%)
Apr 09, 2024
0.5710
0.5970
0.5608
0.5661
1,524,221
-0.04(-6.51%)
Apr 08, 2024
0.5549
0.6277
0.5500
0.6055
1,969,481
+0.05(+9.14%)
Apr 05, 2024
0.5900
0.6150
0.5221
0.5548
2,675,037
-0.00(-0.04%)
Apr 04, 2024
0.5000
0.6300
0.4900
0.5550
6,203,835
+0.07(+13.31%)
Apr 03, 2024
0.4900
0.5180
0.4700
0.4898
1,269,078
+0.01(+1.41%)
Apr 02, 2024
0.5250
0.5250
0.4500
0.4830
1,834,001
-0.03(-5.00%)
Apr 01, 2024
0.5100
0.5200
0.4800
0.5084
1,253,684
+0.01(+1.68%)
Mar 28, 2024
0.5500
0.5604
0.5000
0.5000
1,989,173
-0.05(-9.09%)
Mar 27, 2024
0.6060
0.6100
0.5100
0.5500
2,572,589
-0.06(-9.39%)
Mar 26, 2024
0.5493
0.6178
0.5400
0.6070
4,930,044
+0.07(+12.49%)
Mar 25, 2024
0.4900
0.5850
0.4884
0.5396
4,951,085
+0.06(+13.60%)
Mar 22, 2024
0.4800
0.4840
0.4600
0.4750
1,506,743
+0.00(+0.81%)
Mar 21, 2024
0.4580
0.4782
0.4500
0.4712
1,415,263
+0.03(+5.98%)
Mar 20, 2024
0.4536
0.4700
0.4406
0.4446
691,586
-0.01(-2.29%)
Mar 19, 2024
0.4500
0.4750
0.4400
0.4550
978,938
+0.02(+4.19%)
Mar 18, 2024
0.4300
0.4648
0.4267
0.4367
1,509,282
+0.03(+6.49%)
Mar 15, 2024
0.4271
0.4321
0.4030
0.4101
2,024,616
-0.01(-2.36%)
Mar 14, 2024
0.4500
0.4500
0.4200
0.4200
1,345,840
-0.01(-2.82%)
Mar 13, 2024
0.4336
0.4500
0.4257
0.4322
1,037,130
+0.01(+1.67%)
Mar 12, 2024
0.4566
0.4600
0.4234
0.4251
1,492,395
-0.03(-6.57%)
Mar 11, 2024
0.4763
0.4790
0.4411
0.4550
1,614,253
-0.01(-2.15%)
Mar 08, 2024
0.4913
0.4950
0.4550
0.4650
1,063,625
-0.02(-3.67%)
Mar 07, 2024
0.5000
0.5000
0.4805
0.4827
1,109,061
+0.01(+1.22%)
Mar 06, 2024
0.4700
0.4977
0.4699
0.4769
1,943,128
+0.02(+5.37%)
Mar 05, 2024
0.4700
0.4750
0.4415
0.4526
1,611,637
-0.03(-7.18%)
Mar 04, 2024
0.5038
0.5099
0.4800
0.4876
1,549,773
+0.01(+1.58%)
Mar 01, 2024
0.5200
0.5200
0.3900
0.4800
5,284,713
-0.04(-7.96%)
Feb 29, 2024
0.5200
0.5375
0.5155
0.5215
850,621
+0.01(+1.66%)
Feb 28, 2024
0.5432
0.5450
0.5024
0.5130
2,066,784
-0.02(-4.11%)
Feb 27, 2024
0.5400
0.5496
0.5101
0.5350
1,812,314
+0.01(+1.48%)
Feb 26, 2024
0.5300
0.5300
0.5014
0.5272
1,374,045
+0.02(+4.96%)
Feb 23, 2024
0.5060
0.5100
0.4945
0.5023
868,297
+0.00(+0.16%)
Feb 22, 2024
0.5088
0.5130
0.5000
0.5015
1,226,881
-0.00(-0.65%)
Feb 21, 2024
0.4800
0.5099
0.4705
0.5048
786,981
+0.02(+5.17%)
Feb 20, 2024
0.5200
0.5200
0.4707
0.4800
1,996,977
-0.03(-6.10%)
Feb 16, 2024
0.5000
0.5200
0.5000
0.5112
797,097
+0.01(+1.23%)
Feb 15, 2024
0.5140
0.5200
0.4950
0.5050
1,502,608
-0.00(-0.69%)
Feb 14, 2024
0.5300
0.5400
0.5024
0.5085
871,862
-0.01(-2.77%)
Feb 13, 2024
0.5400
0.5400
0.5200
0.5230
459,780
-0.02(-3.86%)
Feb 12, 2024
0.5389
0.5601
0.5389
0.5440
1,055,032
+0.01(+1.85%)
Feb 09, 2024
0.5180
0.5395
0.5100
0.5341
610,919
+0.01(+2.14%)
Feb 08, 2024
0.5060
0.5249
0.5000
0.5229
631,403
+0.02(+3.30%)
Feb 07, 2024
0.5100
0.5399
0.5000
0.5062
1,279,760
-0.01(-2.65%)
Feb 06, 2024
0.5100
0.5353
0.5004
0.5200
875,867
+0.00(+0.19%)
Feb 05, 2024
0.5634
0.5750
0.5100
0.5190
1,688,631
-0.05(-8.96%)
Feb 02, 2024
0.5800
0.5900
0.5625
0.5701
669,146
-0.02(-3.26%)
Feb 01, 2024
0.5900
0.6000
0.5731
0.5893
676,347
+0.01(+1.96%)
Jan 31, 2024
0.5779
0.5999
0.5750
0.5780
1,364,640
-0.00(-0.67%)
Jan 30, 2024
0.6000
0.6000
0.5756
0.5819
563,783
+0.00(+0.33%)
Jan 29, 2024
0.6000
0.6050
0.5750
0.5800
871,432
-0.03(-4.13%)
Jan 26, 2024
0.6100
0.6349
0.5912
0.6050
980,531
-0.03(-4.45%)
Jan 25, 2024
0.5700
0.6400
0.5484
0.6332
2,653,448
+0.09(+15.65%)
Jan 24, 2024
0.5912
0.5999
0.5400
0.5475
854,315
-0.02(-3.59%)
Jan 23, 2024
0.5232
0.5790
0.5226
0.5679
1,409,494
+0.05(+8.69%)
Jan 22, 2024
0.5325
0.5600
0.5210
0.5225
834,134
+0.01(+1.40%)
Jan 19, 2024
0.5100
0.5199
0.5010
0.5153
734,578
+0.02(+3.08%)
Jan 18, 2024
0.5300
0.5389
0.4703
0.4999
1,643,186
-0.02(-3.38%)
Jan 17, 2024
0.5300
0.5490
0.5000
0.5174
933,769
-0.01(-2.03%)
Jan 16, 2024
0.5700
0.5699
0.5158
0.5281
1,278,964
-0.03(-5.43%)
Jan 12, 2024
0.5836
0.5850
0.5534
0.5584
612,135
-0.00(-0.29%)
Jan 11, 2024
0.5900
0.5950
0.5534
0.5600
1,264,485
-0.03(-5.08%)
Jan 10, 2024
0.6100
0.6100
0.5800
0.5900
1,016,220
-0.02(-2.69%)
Jan 09, 2024
0.6200
0.6245
0.5902
0.6063
994,601
-0.02(-2.91%)
Jan 08, 2024
0.6928
0.6995
0.6159
0.6245
1,788,651
-0.02(-2.44%)
Jan 05, 2024
0.6350
0.7153
0.6280
0.6401
4,457,792
+0.03(+4.45%)
Jan 04, 2024
0.6200
0.6208
0.5850
0.6128
2,102,428
+0.02(+2.54%)
Jan 03, 2024
0.6000
0.6070
0.5700
0.5976
1,676,183
+0.01(+0.88%)
Jan 02, 2024
0.6000
0.6000
0.5869
0.5924
763,598
-0.01(-1.27%)
Dec 29, 2023
0.6300
0.6400
0.5900
0.6000
1,945,733
-0.01(-1.22%)
Dec 28, 2023
0.6282
0.6310
0.6042
0.6074
1,328,311
-0.00(-0.46%)
Dec 27, 2023
0.6050
0.6230
0.5964
0.6102
1,167,563
+0.01(+0.88%)
Dec 26, 2023
0.6035
0.6114
0.5888
0.6049
701,521
+0.00(+0.82%)
Dec 22, 2023
0.5950
0.6000
0.5840
0.6000
801,204
+0.01(+1.44%)
Dec 21, 2023
0.6000
0.6173
0.5800
0.5915
1,087,234
-0.01(-2.00%)
Dec 20, 2023
0.6250
0.6250
0.5950
0.6036
821,089
+0.00(+0.60%)
Dec 19, 2023
0.6121
0.6300
0.5970
0.6000
1,165,880
-0.01(-1.78%)
Dec 18, 2023
0.6500
0.6700
0.6100
0.6109
841,757
-0.04(-6.02%)
Dec 15, 2023
0.6700
0.6770
0.6500
0.6500
1,207,432
+0.03(+4.84%)
Dec 14, 2023
0.6100
0.6600
0.6020
0.6200
1,147,626
+0.01(+1.67%)
Dec 13, 2023
0.6300
0.6450
0.6000
0.6098
1,069,804
-0.02(-3.21%)
Dec 12, 2023
0.6290
0.6600
0.6191
0.6300
641,832
+0.01(+1.78%)
Dec 11, 2023
0.6928
0.7000
0.6103
0.6190
1,277,199
-0.03(-4.77%)
Dec 08, 2023
0.6540
0.6592
0.6200
0.6500
1,012,993
-0.01(-1.52%)
Dec 07, 2023
0.7300
0.7300
0.6301
0.6600
1,178,996
-0.04(-6.06%)
Dec 06, 2023
0.7152
0.7302
0.6990
0.7026
654,927
-0.05(-6.32%)
Dec 05, 2023
0.7900
0.8196
0.7000
0.7500
1,195,198
-0.04(-4.82%)
Dec 04, 2023
0.6900
0.8200
0.6810
0.7880
2,530,216
+0.11(+15.83%)
Dec 01, 2023
0.6540
0.7094
0.6530
0.6803
1,420,612
+0.04(+6.30%)
Nov 30, 2023
0.6060
0.6500
0.6000
0.6400
1,265,550
+0.04(+6.67%)
Nov 29, 2023
0.5872
0.6100
0.5872
0.6000
926,311
+0.02(+3.45%)
Nov 28, 2023
0.5700
0.5830
0.5605
0.5800
651,500
+0.01(+2.11%)
Nov 27, 2023
0.5900
0.5990
0.5602
0.5680
588,185
-0.02(-2.91%)
Nov 24, 2023
0.6029
0.6029
0.5701
0.5850
225,109
+0.00(+0.15%)
Nov 22, 2023
0.5900
0.5990
0.5638
0.5841
623,492
-0.00(-0.34%)
Nov 21, 2023
0.5890
0.5989
0.5311
0.5861
1,361,374
+0.01(+1.49%)
Nov 20, 2023
0.6250
0.6288
0.5700
0.5775
1,404,752
-0.02(-4.07%)
Nov 17, 2023
0.6297
0.6400
0.6011
0.6020
857,456
-0.02(-2.90%)
Nov 16, 2023
0.6398
0.6400
0.6077
0.6200
570,129
-0.03(-4.32%)
Nov 15, 2023
0.6600
0.6788
0.6010
0.6480
1,045,330
-0.00(-0.26%)
Nov 14, 2023
0.7377
0.7377
0.6380
0.6497
1,650,472
-0.05(-7.05%)
Nov 13, 2023
0.6700
0.7600
0.6210
0.6990
2,406,209
+0.03(+4.61%)
Nov 10, 2023
0.5900
0.6700
0.5732
0.6682
1,455,035
+0.06(+10.45%)
Nov 09, 2023
0.6200
0.6300
0.5901
0.6050
605,928
-0.02(-2.78%)
Nov 08, 2023
0.6100
0.6385
0.5900
0.6223
734,701
+0.01(+2.18%)
Nov 07, 2023
0.6300
0.6500
0.5900
0.6090
1,080,414
-0.02(-3.64%)
Nov 06, 2023
0.6634
0.6700
0.6300
0.6320
862,869
-0.04(-5.95%)
Nov 03, 2023
0.7000
0.7200
0.6625
0.6720
1,638,464
-0.02(-2.61%)
Nov 02, 2023
0.6800
0.6903
0.6700
0.6900
604,200
+0.03(+4.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.