Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MicroCloud Hologram Inc. - Ordinary Shares
(NQ:
HOLO
)
1.480
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 11, 2024
1.520
1.520
1.410
1.480
13,374,249
-0.07(-4.52%)
Jun 10, 2024
1.630
1.640
1.500
1.550
12,656,408
-0.09(-5.49%)
Jun 07, 2024
1.750
1.790
1.600
1.640
17,959,360
-0.11(-6.29%)
Jun 06, 2024
1.690
1.840
1.520
1.750
15,546,214
+0.08(+4.79%)
Jun 05, 2024
1.850
1.860
1.610
1.670
26,347,220
-0.31(-15.66%)
Jun 04, 2024
1.490
2.000
1.450
1.980
52,240,676
+0.48(+32.00%)
Jun 03, 2024
1.640
1.660
1.460
1.500
19,026,832
+0.05(+3.45%)
May 31, 2024
1.370
1.490
1.350
1.450
6,857,357
+0.07(+5.07%)
May 30, 2024
1.540
1.540
1.310
1.380
17,210,276
-0.16(-10.39%)
May 29, 2024
1.580
1.630
1.500
1.540
15,115,880
-0.19(-10.98%)
May 28, 2024
1.640
1.740
1.600
1.730
9,079,299
+0.08(+4.85%)
May 24, 2024
1.700
1.700
1.570
1.650
15,165,942
-0.05(-2.94%)
May 23, 2024
1.830
1.836
1.660
1.700
12,849,576
-0.04(-2.30%)
May 22, 2024
1.780
1.830
1.700
1.740
12,372,782
-0.08(-4.40%)
May 21, 2024
1.910
2.060
1.750
1.820
18,140,092
-0.09(-4.96%)
May 20, 2024
2.020
2.040
1.850
1.915
18,366,016
-0.15(-7.49%)
May 17, 2024
2.030
2.190
1.850
2.070
30,743,908
+0.16(+8.38%)
May 16, 2024
2.110
2.120
1.820
1.910
21,677,714
-0.27(-12.39%)
May 15, 2024
2.700
2.760
2.040
2.180
28,798,384
-1.05(-32.51%)
May 14, 2024
3.515
3.900
2.260
3.230
105,328,512
+1.23(+61.50%)
May 13, 2024
1.610
2.170
1.610
2.000
15,676,212
+0.30(+17.65%)
May 10, 2024
1.760
1.760
1.560
1.700
9,020,223
-0.07(-3.95%)
May 09, 2024
1.860
1.860
1.700
1.770
11,114,433
-0.17(-8.76%)
May 08, 2024
2.060
2.060
1.850
1.940
7,856,744
+0.03(+1.57%)
May 07, 2024
2.080
2.090
1.860
1.910
8,256,435
-0.21(-9.91%)
May 06, 2024
2.300
2.337
2.040
2.120
8,113,148
-0.17(-7.42%)
May 03, 2024
2.500
2.560
2.200
2.290
8,953,428
-0.26(-10.20%)
May 02, 2024
2.510
2.616
2.460
2.550
2,778,932
+0.01(+0.39%)
May 01, 2024
2.500
2.570
2.410
2.540
2,866,088
+0.01(+0.40%)
Apr 30, 2024
2.480
2.560
2.360
2.530
4,840,611
+0.08(+3.27%)
Apr 29, 2024
2.640
3.080
2.310
2.450
21,206,060
-0.05(-2.00%)
Apr 26, 2024
2.710
2.830
2.450
2.500
7,942,819
-0.02(-0.79%)
Apr 25, 2024
2.330
2.870
2.270
2.520
13,290,561
+0.17(+7.23%)
Apr 24, 2024
2.560
2.560
2.340
2.350
2,650,039
-0.21(-8.20%)
Apr 23, 2024
2.380
2.590
2.330
2.560
4,495,481
-0.08(-3.03%)
Apr 22, 2024
2.830
2.980
2.550
2.640
4,239,502
-0.15(-5.38%)
Apr 19, 2024
2.760
3.090
2.500
2.790
11,147,199
-0.16(-5.42%)
Apr 18, 2024
3.290
3.440
2.590
2.950
37,108,288
+0.71(+31.70%)
Apr 17, 2024
2.320
2.380
2.150
2.240
4,050,573
-0.13(-5.49%)
Apr 16, 2024
2.450
2.470
2.220
2.370
2,943,138
-0.10(-4.05%)
Apr 15, 2024
2.840
2.840
2.380
2.470
3,332,009
-0.44(-15.12%)
Apr 12, 2024
2.740
3.070
2.700
2.910
3,837,519
+0.10(+3.56%)
Apr 11, 2024
3.090
3.090
2.760
2.810
3,594,114
-0.26(-8.47%)
Apr 10, 2024
3.160
3.190
3.040
3.070
2,925,371
-0.18(-5.54%)
Apr 09, 2024
3.250
3.350
3.110
3.250
2,786,568
-0.04(-1.22%)
Apr 08, 2024
3.330
3.620
3.130
3.290
3,143,452
-0.08(-2.37%)
Apr 05, 2024
3.450
3.500
3.200
3.370
3,360,162
-0.31(-8.42%)
Apr 04, 2024
4.360
4.610
3.630
3.680
8,990,471
-0.20(-5.15%)
Apr 03, 2024
3.100
4.060
3.030
3.880
14,096,131
+0.69(+21.63%)
Apr 02, 2024
3.520
3.550
3.060
3.190
3,724,536
-0.51(-13.78%)
Apr 01, 2024
3.950
3.950
3.510
3.700
3,360,820
-0.15(-3.90%)
Mar 28, 2024
3.700
3.835
3.820
3.850
7,723,251
+0.11(+2.94%)
Mar 27, 2024
3.890
3.930
3.610
3.740
2,586,253
-0.26(-6.50%)
Mar 26, 2024
4.340
4.450
3.640
4.000
3,230,128
-0.50(-11.11%)
Mar 25, 2024
4.850
4.860
4.310
4.500
2,607,154
-0.36(-7.41%)
Mar 22, 2024
5.000
5.000
4.600
4.860
2,292,645
-0.17(-3.38%)
Mar 21, 2024
5.210
5.280
4.850
5.030
2,875,298
-0.31(-5.81%)
Mar 20, 2024
5.600
6.000
5.180
5.340
10,108,433
+0.39(+7.88%)
Mar 19, 2024
5.350
5.360
4.800
4.950
1,953,035
-0.41(-7.65%)
Mar 18, 2024
6.170
6.190
5.150
5.360
2,541,568
-1.07(-16.64%)
Mar 15, 2024
6.340
6.610
5.880
6.430
2,797,831
-0.20(-3.02%)
Mar 14, 2024
7.500
8.580
6.220
6.630
16,229,615
-0.07(-1.04%)
Mar 13, 2024
6.080
8.340
5.420
6.700
45,617,488
+1.81(+37.01%)
Mar 12, 2024
4.820
6.840
4.440
4.890
14,159,928
-0.08(-1.61%)
Mar 11, 2024
5.590
5.600
4.786
4.970
1,515,759
-0.45(-8.30%)
Mar 08, 2024
6.340
6.450
5.330
5.420
1,761,112
-0.68(-11.15%)
Mar 07, 2024
6.860
6.910
5.820
6.100
2,013,413
-0.65(-9.63%)
Mar 06, 2024
7.530
9.200
6.510
6.750
4,908,105
+0.09(+1.35%)
Mar 05, 2024
7.770
7.830
6.500
6.660
1,597,987
-1.09(-14.06%)
Mar 04, 2024
9.020
9.088
7.480
7.750
1,970,692
-1.27(-14.08%)
Mar 01, 2024
9.400
9.640
8.500
9.020
1,894,663
-0.69(-7.11%)
Feb 29, 2024
9.940
10.95
9.570
9.710
2,432,557
-0.39(-3.86%)
Feb 28, 2024
9.190
11.70
8.050
10.10
7,164,548
+0.67(+7.10%)
Feb 27, 2024
11.10
12.00
8.900
9.430
5,344,475
-2.57(-21.42%)
Feb 26, 2024
10.40
14.00
9.770
12.00
53,314,864
+5.39(+81.54%)
Feb 23, 2024
10.05
11.17
6.400
6.610
6,642,569
-4.40(-39.96%)
Feb 22, 2024
14.74
15.30
11.00
11.01
5,462,687
-4.49(-28.97%)
Feb 21, 2024
21.29
24.60
13.27
15.50
10,510,596
-0.91(-5.55%)
Feb 20, 2024
50.89
52.89
14.28
16.41
11,335,962
-49.95(-75.27%)
Feb 16, 2024
33.30
98.40
33.30
66.36
12,743,516
+35.36(+114.06%)
Feb 15, 2024
23.30
32.86
23.02
31.00
3,593,963
+8.47(+37.59%)
Feb 14, 2024
24.75
31.71
21.17
22.53
3,890,307
-0.99(-4.21%)
Feb 13, 2024
15.90
43.00
15.45
23.52
19,574,374
+6.44(+37.70%)
Feb 12, 2024
18.00
18.80
15.22
17.08
2,754,693
-4.22(-19.81%)
Feb 09, 2024
22.00
24.14
18.76
21.30
5,075,744
-7.40(-25.78%)
Feb 08, 2024
39.52
41.53
17.21
28.70
21,770,000
+10.70(+59.44%)
Feb 07, 2024
3.760
18.64
3.300
18.00
192,947,360
+16.49(+1092.05%)
Feb 06, 2024
1.690
1.710
1.500
1.510
113,071
-0.19(-11.18%)
Feb 05, 2024
1.820
1.900
1.650
1.700
194,140
-0.13(-7.10%)
Feb 02, 2024
1.900
1.900
1.680
1.830
168,555
+1.64(+850.65%)
Feb 01, 2024
0.2010
0.2080
0.1902
0.1925
697,206
-0.01(-4.32%)
Jan 31, 2024
0.2100
0.2119
0.1943
0.2012
658,273
-0.01(-2.57%)
Jan 30, 2024
0.2300
0.2300
0.2011
0.2065
565,983
-0.02(-8.02%)
Jan 29, 2024
0.2019
0.2245
0.1933
0.2245
883,997
+0.03(+15.42%)
Jan 26, 2024
0.1976
0.1976
0.1900
0.1945
400,369
+0.00(+0.10%)
Jan 25, 2024
0.2000
0.2099
0.1830
0.1943
476,279
-0.01(-5.17%)
Jan 24, 2024
0.2200
0.2243
0.2005
0.2049
461,566
-0.01(-4.21%)
Jan 23, 2024
0.2353
0.2400
0.2026
0.2139
603,749
-0.01(-2.77%)
Jan 22, 2024
0.2060
0.2268
0.2026
0.2200
656,389
+0.02(+8.64%)
Jan 19, 2024
0.2221
0.2248
0.2001
0.2025
540,665
-0.02(-7.91%)
Jan 18, 2024
0.2300
0.2316
0.2125
0.2199
713,079
-0.01(-4.72%)
Jan 17, 2024
0.2468
0.2470
0.2250
0.2308
1,137,768
-0.02(-7.68%)
Jan 16, 2024
0.2600
0.2679
0.2412
0.2500
725,425
-0.00(-1.19%)
Jan 12, 2024
0.2700
0.2700
0.2450
0.2530
1,284,713
-0.01(-5.46%)
Jan 11, 2024
0.2700
0.2770
0.2530
0.2676
742,025
-0.01(-2.01%)
Jan 10, 2024
0.2949
0.2949
0.2609
0.2731
1,960,034
-0.02(-8.17%)
Jan 09, 2024
0.2431
0.3899
0.2400
0.2974
20,358,302
+0.05(+22.34%)
Jan 08, 2024
0.2885
0.2885
0.2375
0.2431
1,048,883
-0.04(-12.77%)
Jan 05, 2024
0.3001
0.3040
0.2650
0.2787
1,295,969
-0.03(-10.07%)
Jan 04, 2024
0.3231
0.3231
0.3011
0.3099
523,551
-0.01(-4.06%)
Jan 03, 2024
0.3500
0.3500
0.3021
0.3230
833,699
-0.03(-9.78%)
Jan 02, 2024
0.3677
0.3719
0.3400
0.3580
722,413
+0.00(+0.87%)
Dec 29, 2023
0.3887
0.3887
0.3400
0.3549
809,664
-0.02(-4.08%)
Dec 28, 2023
0.3983
0.3983
0.3505
0.3700
955,768
-0.02(-6.07%)
Dec 27, 2023
0.4000
0.4100
0.3801
0.3939
606,006
-0.02(-3.90%)
Dec 26, 2023
0.4200
0.4200
0.3946
0.4099
421,716
-0.01(-2.40%)
Dec 22, 2023
0.4250
0.4250
0.4104
0.4200
151,624
-0.00(-1.11%)
Dec 21, 2023
0.4190
0.4290
0.4100
0.4247
115,461
+0.01(+2.81%)
Dec 20, 2023
0.4460
0.4470
0.4010
0.4131
403,914
-0.02(-5.03%)
Dec 19, 2023
0.4330
0.4490
0.4100
0.4350
506,441
+0.00(+0.44%)
Dec 18, 2023
0.4649
0.4649
0.4100
0.4331
287,020
-0.03(-5.64%)
Dec 15, 2023
0.4700
0.4750
0.4400
0.4590
383,475
-0.01(-1.78%)
Dec 14, 2023
0.4195
0.4766
0.4195
0.4673
1,011,759
+0.05(+11.58%)
Dec 13, 2023
0.4100
0.4249
0.3960
0.4188
371,917
-0.01(-1.99%)
Dec 12, 2023
0.3824
0.4298
0.3824
0.4273
294,439
+0.02(+6.14%)
Dec 11, 2023
0.4209
0.4300
0.3850
0.4026
829,305
-0.02(-4.37%)
Dec 08, 2023
0.4400
0.4400
0.4126
0.4210
331,838
-0.01(-3.22%)
Dec 07, 2023
0.4522
0.4800
0.4100
0.4350
1,719,491
+0.00(+0.44%)
Dec 06, 2023
0.4200
0.4591
0.4155
0.4331
1,004,036
+0.01(+1.19%)
Dec 05, 2023
0.4621
0.4647
0.4090
0.4280
1,369,101
-0.03(-7.34%)
Dec 04, 2023
0.5000
0.5095
0.4400
0.4619
1,396,699
-0.03(-5.73%)
Dec 01, 2023
0.5169
0.5358
0.4850
0.4900
1,581,846
-0.01(-2.00%)
Nov 30, 2023
0.5500
0.5700
0.4900
0.5000
3,051,332
-0.05(-9.09%)
Nov 29, 2023
0.7122
0.7257
0.5423
0.5500
3,883,718
-0.15(-21.43%)
Nov 28, 2023
0.9784
1.230
0.6398
0.7000
6,766,201
-0.25(-26.33%)
Nov 27, 2023
0.8200
0.9880
0.7601
0.9502
2,600,317
+0.13(+15.30%)
Nov 24, 2023
0.7006
0.8579
0.6915
0.8241
950,013
+0.12(+17.64%)
Nov 22, 2023
0.6929
0.7400
0.6915
0.7005
202,976
-0.01(-2.03%)
Nov 21, 2023
0.6300
0.7433
0.6300
0.7150
1,638,487
+0.10(+15.79%)
Nov 20, 2023
0.7400
0.7400
0.5872
0.6175
1,089,951
+0.03(+4.95%)
Nov 17, 2023
0.5807
0.6058
0.5800
0.5884
171,455
+0.02(+3.23%)
Nov 16, 2023
0.6325
0.6437
0.5525
0.5700
372,131
-0.08(-12.13%)
Nov 15, 2023
0.6012
0.6650
0.5659
0.6487
1,299,044
+0.05(+7.99%)
Nov 14, 2023
0.6002
0.6110
0.5500
0.6007
1,627,559
+0.01(+1.81%)
Nov 13, 2023
0.5757
0.5999
0.5303
0.5900
1,368,347
+0.03(+5.43%)
Nov 10, 2023
0.6564
0.6564
0.5100
0.5596
2,356,550
-0.10(-15.74%)
Nov 09, 2023
0.6570
0.7033
0.6100
0.6641
1,735,674
+0.03(+4.96%)
Nov 08, 2023
0.6800
0.6800
0.6100
0.6327
1,588,268
-0.05(-6.82%)
Nov 07, 2023
0.6390
0.7500
0.6045
0.6790
1,617,304
+0.03(+5.11%)
Nov 06, 2023
0.7140
0.7601
0.5951
0.6460
2,076,465
-0.04(-6.51%)
Nov 03, 2023
0.6150
0.7854
0.5790
0.6910
2,305,822
+0.10(+17.12%)
Nov 02, 2023
0.6300
0.6489
0.5480
0.5900
1,612,312
-0.00(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.