Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	71.14	72.24	69.31	70.73	802,618	-1.49(-2.06%)
Oct 30, 2019	77.98	77.98	70.40	72.22	852,058	-3.65(-4.81%)
Oct 29, 2019	75.17	76.60	74.98	75.87	401,550	+0.22(+0.29%)
Oct 28, 2019	74.22	76.02	74.15	75.65	264,102	+1.38(+1.86%)
Oct 25, 2019	74.32	74.86	73.69	74.27	228,500	-0.21(-0.28%)
Oct 24, 2019	75.07	75.45	73.50	74.48	135,776	-0.07(-0.09%)
Oct 23, 2019	72.71	75.10	70.92	74.55	278,118	+2.09(+2.88%)
Oct 22, 2019	75.26	75.26	72.34	72.46	355,536	-2.87(-3.81%)
Oct 21, 2019	75.28	76.30	74.74	75.33	278,397	+0.67(+0.90%)
Oct 18, 2019	73.54	74.77	72.84	74.66	218,700	+0.67(+0.91%)
Oct 17, 2019	73.63	74.34	73.34	73.99	256,131	+0.46(+0.63%)
Oct 16, 2019	72.86	73.95	72.50	73.53	185,079	+0.41(+0.56%)
Oct 15, 2019	71.80	74.00	70.98	73.12	273,830	+1.94(+2.73%)
Oct 14, 2019	71.14	71.56	70.70	71.18	187,028	+0.28(+0.39%)
Oct 11, 2019	70.39	72.11	69.40	70.90	226,600	+1.38(+1.99%)
Oct 10, 2019	69.50	69.96	68.68	69.52	220,982	-0.04(-0.06%)
Oct 09, 2019	69.70	70.58	68.88	69.56	223,230	+0.64(+0.93%)
Oct 08, 2019	70.49	70.49	68.82	68.92	344,602	-2.17(-3.05%)
Oct 07, 2019	70.87	71.96	70.62	71.09	332,256	-0.26(-0.36%)
Oct 04, 2019	70.94	72.12	69.64	71.35	298,400	+0.68(+0.96%)
Oct 03, 2019	69.27	70.76	67.91	70.67	451,122	+1.38(+1.99%)
Oct 02, 2019	71.30	71.57	66.97	69.29	881,919	-2.65(-3.68%)
Oct 01, 2019	73.82	74.97	71.51	71.94	624,445	-1.85(-2.51%)
Sep 30, 2019	74.19	75.12	73.75	73.79	262,609	-0.11(-0.15%)
Sep 27, 2019	76.85	76.85	73.88	73.90	437,700	-2.81(-3.66%)
Sep 26, 2019	78.23	78.39	76.55	76.71	300,486	-1.28(-1.64%)
Sep 25, 2019	76.73	78.38	76.34	77.99	427,351	+1.20(+1.56%)
Sep 24, 2019	78.03	78.40	75.87	76.79	458,306	-0.85(-1.09%)
Sep 23, 2019	78.19	78.45	77.00	77.64	448,387	-0.89(-1.13%)
Sep 20, 2019	78.35	78.73	77.50	78.53	679,200	-0.40(-0.51%)
Sep 19, 2019	79.41	80.32	78.07	78.93	214,143	-0.30(-0.38%)
Sep 18, 2019	81.12	82.87	78.28	79.23	354,580	-2.33(-2.86%)
Sep 17, 2019	83.08	83.08	81.28	81.56	301,755	-1.44(-1.73%)
Sep 16, 2019	84.57	86.01	82.94	83.00	398,808	-2.19(-2.57%)
Sep 13, 2019	86.49	86.49	84.66	85.19	240,900	-0.93(-1.08%)
Sep 12, 2019	86.96	87.45	85.31	86.12	333,009	-0.23(-0.27%)
Sep 11, 2019	83.86	86.59	83.11	86.35	423,322	+3.10(+3.72%)
Sep 10, 2019	80.17	83.30	79.12	83.25	336,699	+2.86(+3.56%)
Sep 09, 2019	80.68	81.29	80.03	80.39	462,812	-0.14(-0.17%)
Sep 06, 2019	78.00	81.24	77.69	80.53	294,000	+3.61(+4.69%)
Sep 05, 2019	76.73	77.96	76.55	76.92	226,380	+0.32(+0.42%)
Sep 04, 2019	77.39	77.53	76.22	76.60	188,551	-0.09(-0.12%)
Sep 03, 2019	77.00	77.31	76.25	76.69	352,659	-0.94(-1.21%)
Aug 30, 2019	77.37	77.89	76.54	77.63	261,400	+0.67(+0.87%)
Aug 29, 2019	75.96	77.19	75.65	76.96	288,124	+1.76(+2.34%)
Aug 28, 2019	75.02	75.85	74.41	75.20	505,538	-0.02(-0.03%)
Aug 27, 2019	76.75	77.35	75.15	75.22	272,746	-0.92(-1.21%)
Aug 26, 2019	75.08	76.44	74.80	76.14	315,028	+0.67(+0.89%)
Aug 23, 2019	78.74	79.27	75.39	75.47	406,000	-3.64(-4.60%)
Aug 22, 2019	81.74	81.97	79.04	79.11	203,087	-2.15(-2.65%)
Aug 21, 2019	81.52	81.95	81.05	81.26	302,189	+0.41(+0.51%)
Aug 20, 2019	81.35	82.25	80.65	80.85	328,417	-0.63(-0.77%)
Aug 19, 2019	80.25	81.68	80.23	81.48	349,065	+2.02(+2.54%)
Aug 16, 2019	78.09	79.61	78.05	79.46	336,900	+1.94(+2.50%)
Aug 15, 2019	78.11	78.68	76.25	77.52	326,946	-0.34(-0.44%)
Aug 14, 2019	79.61	79.65	77.05	77.86	405,199	-2.84(-3.52%)
Aug 13, 2019	79.91	80.93	79.48	80.70	293,317	+0.67(+0.84%)
Aug 12, 2019	81.49	82.62	79.47	80.03	384,976	-2.19(-2.66%)
Aug 09, 2019	81.44	82.52	81.34	82.22	426,900	+0.70(+0.86%)
Aug 08, 2019	79.68	81.57	77.44	81.52	453,785	+2.40(+3.03%)
Aug 07, 2019	77.95	79.22	76.74	79.12	523,619	+0.44(+0.56%)
Aug 06, 2019	77.20	78.75	75.48	78.68	446,146	+1.68(+2.18%)
Aug 05, 2019	77.73	78.84	76.12	77.00	657,131	-1.99(-2.52%)
Aug 02, 2019	79.98	80.50	77.98	78.99	480,500	-1.12(-1.40%)
Aug 01, 2019	77.53	80.52	76.64	80.11	659,668	+3.06(+3.97%)
Jul 31, 2019	73.52	78.77	73.52	77.05	1,151,065	+1.32(+1.74%)
Jul 30, 2019	73.68	75.75	73.13	75.73	413,922	+1.56(+2.10%)
Jul 29, 2019	73.14	74.21	72.52	74.17	445,510	+1.17(+1.60%)
Jul 26, 2019	74.44	74.77	72.90	73.00	379,900	-1.14(-1.54%)
Jul 25, 2019	74.31	75.00	73.85	74.14	580,460	-0.18(-0.24%)
Jul 24, 2019	73.22	74.37	72.85	74.32	301,798	+1.23(+1.68%)
Jul 23, 2019	71.92	73.16	70.92	73.09	431,839	+1.35(+1.88%)
Jul 22, 2019	72.14	72.58	71.09	71.74	300,507	-0.08(-0.11%)
Jul 19, 2019	72.61	73.37	71.71	71.82	340,700	-0.89(-1.22%)
Jul 18, 2019	72.34	73.23	72.26	72.71	232,688	+0.24(+0.33%)
Jul 17, 2019	72.43	73.40	72.21	72.47	376,088	+0.23(+0.32%)
Jul 16, 2019	73.03	73.57	72.21	72.24	246,383	-0.84(-1.15%)
Jul 15, 2019	73.17	74.61	72.47	73.08	407,320	+0.38(+0.52%)
Jul 12, 2019	72.97	73.56	72.14	72.70	284,500	-0.39(-0.53%)
Jul 11, 2019	72.58	73.43	72.03	73.09	352,644	+0.92(+1.27%)
Jul 10, 2019	72.32	73.12	71.55	72.17	337,157	+0.42(+0.59%)
Jul 09, 2019	72.12	72.84	71.41	71.75	357,720	-0.70(-0.97%)
Jul 08, 2019	72.48	72.95	71.87	72.45	214,128	-0.26(-0.36%)
Jul 05, 2019	71.78	72.81	71.61	72.71	300,700	+0.37(+0.51%)
Jul 03, 2019	72.67	72.97	71.97	72.34	136,200	+0.08(+0.11%)
Jul 02, 2019	72.13	72.68	71.81	72.26	345,329	-0.55(-0.76%)
Jul 01, 2019	72.60	73.60	71.45	72.81	358,694	+0.85(+1.18%)
Jun 28, 2019	72.31	72.58	71.20	71.96	941,600	-0.03(-0.04%)
Jun 27, 2019	72.25	72.52	71.75	71.99	367,921	+0.05(+0.07%)
Jun 26, 2019	73.12	73.47	71.90	71.94	351,779	-0.82(-1.13%)
Jun 25, 2019	73.68	73.94	72.52	72.76	359,872	-0.99(-1.34%)
Jun 24, 2019	74.24	74.36	73.59	73.75	231,096	-0.29(-0.39%)
Jun 21, 2019	75.36	75.78	73.78	74.04	500,800	-1.89(-2.49%)
Jun 20, 2019	75.00	76.55	74.99	75.93	351,654	+1.22(+1.63%)
Jun 19, 2019	73.62	74.78	72.99	74.71	280,320	+1.45(+1.98%)
Jun 18, 2019	72.63	74.27	72.17	73.26	411,462	+0.75(+1.03%)
Jun 17, 2019	71.91	72.62	71.70	72.51	221,112	+0.58(+0.81%)
Jun 14, 2019	72.35	72.57	71.67	71.93	245,900	-0.46(-0.64%)
Jun 13, 2019	72.75	72.84	72.04	72.39	292,391	-0.24(-0.33%)
Jun 12, 2019	72.91	73.47	72.16	72.63	282,996	-0.42(-0.57%)
Jun 11, 2019	75.26	75.64	72.64	73.05	336,284	-1.80(-2.40%)
Jun 10, 2019	74.25	74.92	73.93	74.85	351,490	+0.80(+1.08%)
Jun 07, 2019	75.07	75.78	74.01	74.05	256,400	-0.63(-0.84%)
Jun 06, 2019	74.09	74.94	73.87	74.68	368,187	+0.58(+0.78%)
Jun 05, 2019	73.58	74.70	73.42	74.10	279,108	+0.69(+0.94%)
Jun 04, 2019	72.55	73.81	71.77	73.41	389,020	+1.65(+2.30%)
Jun 03, 2019	71.95	72.12	71.22	71.76	655,343	-0.14(-0.19%)
May 31, 2019	70.86	72.05	70.45	71.90	572,800	+0.32(+0.45%)
May 30, 2019	72.04	72.86	71.12	71.58	389,696	-0.30(-0.42%)
May 29, 2019	71.25	72.35	70.52	71.88	398,317	+0.38(+0.53%)
May 28, 2019	72.44	72.98	71.45	71.50	273,210	-0.77(-1.07%)
May 24, 2019	71.51	72.48	71.51	72.27	306,700	+0.91(+1.28%)
May 23, 2019	71.65	72.15	70.74	71.36	256,574	-0.75(-1.04%)
May 22, 2019	72.33	73.22	71.54	72.11	308,793	-0.43(-0.59%)
May 21, 2019	72.52	73.34	71.95	72.54	349,298	+0.45(+0.62%)
May 20, 2019	71.17	72.19	70.36	72.09	360,076	+0.21(+0.29%)
May 17, 2019	72.37	73.14	71.49	71.88	307,000	-1.19(-1.63%)
May 16, 2019	72.48	74.07	72.24	73.07	369,375	+0.66(+0.91%)
May 15, 2019	71.04	72.73	70.64	72.41	402,005	+0.71(+0.99%)
May 14, 2019	70.29	72.20	69.84	71.70	502,702	+1.58(+2.25%)
May 13, 2019	70.15	70.47	69.48	70.12	557,577	-1.47(-2.05%)
May 10, 2019	70.88	71.76	69.61	71.59	440,900	+0.69(+0.97%)
May 09, 2019	71.34	71.61	69.77	70.90	434,368	-0.97(-1.35%)
May 08, 2019	71.93	72.52	70.26	71.87	672,439	-0.22(-0.31%)
May 07, 2019	73.97	74.92	71.53	72.09	600,638	-2.86(-3.82%)
May 06, 2019	74.05	75.01	72.25	74.95	452,035	+0.18(+0.24%)
May 03, 2019	73.08	75.46	73.08	74.77	545,200	+2.29(+3.16%)
May 02, 2019	68.13	72.98	65.43	72.48	1,053,452	+3.93(+5.73%)
May 01, 2019	65.49	68.69	64.80	68.55	1,688,431	-0.34(-0.49%)
Apr 30, 2019	69.87	70.30	68.41	68.89	1,216,475	-0.84(-1.20%)
Apr 29, 2019	70.05	70.84	69.65	69.73	602,270	-0.59(-0.84%)
Apr 26, 2019	69.19	70.49	68.53	70.32	351,500	+0.87(+1.25%)
Apr 25, 2019	69.22	70.15	68.42	69.45	565,518	+0.32(+0.46%)
Apr 24, 2019	67.86	69.66	67.45	69.13	934,363	+1.36(+2.01%)
Apr 23, 2019	66.76	68.99	66.31	67.77	1,236,988	+1.32(+1.99%)
Apr 22, 2019	66.42	67.45	66.10	66.45	462,330	-0.54(-0.81%)
Apr 18, 2019	66.99	67.94	65.66	66.99	464,200	-0.04(-0.06%)
Apr 17, 2019	69.72	69.99	66.54	67.03	1,058,616	-2.79(-4.00%)
Apr 16, 2019	69.82	70.74	69.55	69.82	579,042	+0.17(+0.24%)
Apr 15, 2019	69.20	70.29	69.03	69.65	413,048	+0.12(+0.17%)
Apr 12, 2019	69.43	69.58	68.75	69.53	667,500	+0.17(+0.25%)
Apr 11, 2019	70.09	70.41	69.11	69.36	419,711	-0.56(-0.80%)
Apr 10, 2019	69.58	70.91	69.02	69.92	939,494	+0.33(+0.47%)
Apr 09, 2019	70.61	70.93	69.48	69.59	1,154,782	-1.38(-1.94%)
Apr 08, 2019	70.58	71.27	68.37	70.97	2,150,291	+1.28(+1.84%)
Apr 05, 2019	76.01	76.87	68.30	69.69	6,526,100	-26.94(-27.88%)
Apr 04, 2019	97.49	97.49	95.49	96.63	300,294	-0.73(-0.75%)
Apr 03, 2019	97.17	98.76	96.38	97.36	363,927	+1.04(+1.08%)
Apr 02, 2019	96.85	96.85	94.97	96.32	281,228	-0.23(-0.24%)
Apr 01, 2019	98.20	98.97	95.84	96.55	301,038	-0.70(-0.72%)
Mar 29, 2019	97.57	98.54	96.88	97.25	348,800	+0.32(+0.33%)
Mar 28, 2019	96.72	97.95	96.14	96.93	214,355	+0.28(+0.29%)
Mar 27, 2019	97.92	99.13	96.31	96.65	405,962	-1.67(-1.70%)
Mar 26, 2019	96.70	98.93	96.59	98.32	467,077	+2.10(+2.18%)
Mar 25, 2019	95.50	96.56	94.81	96.22	387,477	+0.37(+0.39%)
Mar 22, 2019	97.29	97.56	95.42	95.85	396,500	-2.37(-2.41%)
Mar 21, 2019	94.94	98.55	94.78	98.22	297,095	+2.65(+2.77%)
Mar 20, 2019	95.04	96.24	93.91	95.57	206,910	+0.28(+0.29%)
Mar 19, 2019	95.51	96.31	94.50	95.29	235,362	-0.08(-0.08%)
Mar 18, 2019	96.40	97.39	94.67	95.37	372,693	-0.47(-0.49%)
Mar 15, 2019	95.90	97.84	95.40	95.84	706,800	+0.22(+0.23%)
Mar 14, 2019	95.22	96.32	94.08	95.62	224,737	+0.21(+0.22%)
Mar 13, 2019	95.08	96.07	94.04	95.41	323,342	+0.56(+0.59%)
Mar 12, 2019	94.77	95.05	93.85	94.85	280,086	-0.02(-0.02%)
Mar 11, 2019	92.74	95.54	91.78	94.87	496,872	+2.22(+2.40%)
Mar 08, 2019	91.81	92.81	91.51	92.65	325,300	+0.32(+0.35%)
Mar 07, 2019	92.15	93.39	91.11	92.33	298,277	-0.27(-0.29%)
Mar 06, 2019	94.29	94.35	92.25	92.60	406,347	-1.90(-2.01%)
Mar 05, 2019	93.79	94.84	92.85	94.50	392,029	+0.22(+0.23%)
Mar 04, 2019	95.81	96.57	93.65	94.28	694,402	-1.74(-1.81%)
Mar 01, 2019	93.61	96.07	92.38	96.02	533,500	+2.82(+3.03%)
Feb 28, 2019	91.01	95.44	90.36	93.20	769,322	+2.33(+2.56%)
Feb 27, 2019	96.25	96.25	88.25	90.87	1,717,554	-6.38(-6.56%)
Feb 26, 2019	96.41	97.56	95.42	97.25	536,389	+0.52(+0.54%)
Feb 25, 2019	100.64	100.64	96.60	96.73	606,156	-2.05(-2.08%)
Feb 22, 2019	98.30	99.14	95.34	98.78	285,600	+0.64(+0.65%)
Feb 21, 2019	99.80	100.30	97.65	98.14	295,189	-1.70(-1.70%)
Feb 20, 2019	98.79	100.93	96.52	99.84	378,639	+0.74(+0.75%)
Feb 19, 2019	100.57	102.43	99.03	99.10	567,566	-1.39(-1.38%)
Feb 15, 2019	95.72	102.15	95.00	100.49	1,810,300	+6.06(+6.42%)
Feb 14, 2019	94.35	96.08	94.07	94.43	307,030	+0.04(+0.04%)
Feb 13, 2019	94.20	95.33	91.41	94.39	413,239	+0.36(+0.38%)
Feb 12, 2019	95.76	96.31	93.97	94.03	577,068	-0.70(-0.74%)
Feb 11, 2019	92.48	94.87	91.78	94.73	678,057	+2.28(+2.47%)
Feb 08, 2019	89.89	92.83	89.53	92.45	609,600	+1.97(+2.18%)
Feb 07, 2019	90.43	91.16	89.64	90.48	651,626	+0.49(+0.54%)
Feb 06, 2019	89.72	91.29	89.16	89.99	206,332	+0.19(+0.21%)
Feb 05, 2019	90.82	91.82	89.70	89.80	223,261	-0.53(-0.59%)
Feb 04, 2019	90.35	90.92	88.17	90.33	223,578	-0.49(-0.54%)
Feb 01, 2019	91.93	92.76	90.05	90.82	412,000	-1.50(-1.62%)
Jan 31, 2019	88.58	94.61	88.46	92.32	1,144,627	+3.90(+4.41%)
Jan 30, 2019	89.39	90.09	88.11	88.42	615,084	-0.47(-0.53%)
Jan 29, 2019	89.02	89.82	88.53	88.89	376,295	-0.22(-0.25%)
Jan 28, 2019	88.25	89.73	88.12	89.11	480,050	+0.16(+0.18%)
Jan 25, 2019	88.45	90.19	87.82	88.95	848,400	+1.12(+1.28%)
Jan 24, 2019	89.31	89.34	87.60	87.83	431,092	-1.41(-1.58%)
Jan 23, 2019	91.37	92.21	89.13	89.24	416,218	-1.75(-1.92%)
Jan 22, 2019	91.55	92.50	90.26	90.99	757,342	-1.33(-1.44%)
Jan 18, 2019	92.97	92.99	91.29	92.32	557,100	+0.26(+0.28%)
Jan 17, 2019	89.88	92.94	89.20	92.06	1,247,036	+1.95(+2.16%)
Jan 16, 2019	90.33	93.19	89.93	90.11	497,279	-0.14(-0.16%)
Jan 15, 2019	89.52	91.58	89.52	90.25	596,578	+0.88(+0.98%)
Jan 14, 2019	90.01	90.16	87.73	89.37	361,082	-1.37(-1.51%)
Jan 11, 2019	90.95	91.55	89.80	90.74	305,300	-0.67(-0.73%)
Jan 10, 2019	90.10	91.41	89.09	91.41	244,218	+0.48(+0.53%)
Jan 09, 2019	91.56	93.00	88.18	90.93	352,928	-0.19(-0.21%)
Jan 08, 2019	93.31	93.92	88.83	91.12	516,687	-1.43(-1.55%)
Jan 07, 2019	90.52	93.46	90.50	92.55	401,297	+2.04(+2.25%)
Jan 04, 2019	87.25	91.56	86.49	90.51	410,300	+4.36(+5.06%)
Jan 03, 2019	90.42	91.06	86.02	86.15	418,615	-4.88(-5.36%)
Jan 02, 2019	89.91	91.30	89.27	91.03	473,395	-0.44(-0.48%)
Dec 31, 2018	89.75	91.57	89.11	91.47	444,100	+2.45(+2.75%)
Dec 28, 2018	89.68	91.32	88.66	89.02	233,900	-0.17(-0.19%)
Dec 27, 2018	88.16	89.20	85.48	89.19	260,515	+0.37(+0.42%)
Dec 26, 2018	84.89	88.97	84.64	88.82	307,171	+4.68(+5.56%)
Dec 24, 2018	85.28	86.09	83.97	84.14	174,300	-1.90(-2.21%)
Dec 21, 2018	89.14	89.36	84.98	86.04	863,600	-2.79(-3.14%)
Dec 20, 2018	88.98	89.84	86.06	88.83	639,746	-0.18(-0.20%)
Dec 19, 2018	92.62	93.47	88.27	89.01	537,213	-3.19(-3.46%)
Dec 18, 2018	92.59	94.34	91.70	92.20	607,531	+0.84(+0.92%)
Dec 17, 2018	93.86	93.86	90.62	91.36	554,203	-3.09(-3.27%)
Dec 14, 2018	95.20	95.64	93.53	94.45	432,300	-1.30(-1.36%)
Dec 13, 2018	97.75	98.01	95.50	95.75	278,806	-1.72(-1.76%)
Dec 12, 2018	98.05	99.40	96.15	97.47	237,211	+0.89(+0.92%)
Dec 11, 2018	97.79	98.74	95.11	96.58	468,380	+0.40(+0.42%)
Dec 10, 2018	94.73	96.83	93.57	96.18	343,884	+1.34(+1.41%)
Dec 07, 2018	98.86	100.05	94.62	94.84	428,300	-3.69(-3.75%)
Dec 06, 2018	96.72	98.75	95.10	98.53	708,264	+0.11(+0.11%)
Dec 04, 2018	102.46	103.90	98.16	98.42	655,900	-3.91(-3.82%)
Dec 03, 2018	101.20	103.25	99.01	102.33	647,227	+1.14(+1.13%)
Nov 30, 2018	99.58	101.54	98.77	101.19	707,100	+2.19(+2.21%)
Nov 29, 2018	95.76	100.09	95.76	99.00	740,575	+2.27(+2.35%)
Nov 28, 2018	102.11	103.51	95.28	96.73	1,108,467	-5.61(-5.48%)
Nov 27, 2018	101.74	103.23	101.18	102.34	349,925	+0.00(+0.00%)
Nov 26, 2018	100.61	103.14	99.00	102.34	590,777	+2.66(+2.67%)
Nov 23, 2018	97.86	100.39	96.51	99.68	341,100	+1.42(+1.45%)
Nov 21, 2018		98.26	98.26	98.26	0	+0.22(+0.22%)
Nov 20, 2018	108.00	108.00	95.19	98.04	2,310,361	-22.12(-18.41%)
Nov 19, 2018	124.90	125.79	119.57	120.16	632,831	-5.26(-4.19%)
Nov 16, 2018	121.49	126.99	119.46	125.42	842,800	+2.51(+2.04%)
Nov 15, 2018	116.86	123.02	114.89	122.91	504,513	+5.87(+5.02%)
Nov 14, 2018	117.63	117.64	114.81	117.04	623,859	+1.31(+1.13%)
Nov 13, 2018	116.59	117.75	111.72	115.73	432,973	+0.40(+0.35%)
Nov 12, 2018	118.69	119.21	114.79	115.33	513,130	-3.48(-2.93%)
Nov 09, 2018	121.41	122.39	118.11	118.81	371,700	-3.03(-2.49%)
Nov 08, 2018	122.69	123.36	119.72	121.84	274,587	-0.75(-0.61%)
Nov 07, 2018	119.71	122.71	118.24	122.59	370,019	+3.41(+2.86%)
Nov 06, 2018	115.75	119.36	115.75	119.18	321,179	+3.40(+2.94%)
Nov 05, 2018	111.88	116.36	110.95	115.78	473,939	+3.21(+2.85%)
Nov 02, 2018	115.06	116.11	111.07	112.57	446,000	-1.80(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.