Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	36.98	36.98	36.44	36.58	58,535	+0.44(+1.21%)
Oct 30, 2014	35.82	36.22	35.81	36.14	15,717	+0.22(+0.61%)
Oct 29, 2014	36.15	36.15	35.73	35.92	47,337	-0.12(-0.34%)
Oct 28, 2014	35.67	36.08	35.67	36.05	16,816	+0.43(+1.20%)
Oct 27, 2014	35.51	35.67	35.49	35.62	36,113	-0.01(-0.03%)
Oct 24, 2014	35.31	35.63	35.31	35.63	4,317	+0.28(+0.78%)
Oct 23, 2014	35.24	35.51	35.04	35.35	14,218	+0.59(+1.70%)
Oct 22, 2014	35.17	35.17	34.76	34.76	23,825	-0.28(-0.79%)
Oct 21, 2014	34.61	35.08	34.58	35.04	53,112	+0.90(+2.62%)
Oct 20, 2014	33.58	34.14	33.58	34.14	4,035	+0.44(+1.32%)
Oct 17, 2014	33.78	33.89	33.53	33.70	25,971	+0.43(+1.30%)
Oct 16, 2014	32.69	33.41	32.69	33.27	46,002	-0.20(-0.60%)
Oct 15, 2014	33.09	33.55	32.58	33.47	170,389	-0.08(-0.24%)
Oct 14, 2014	33.60	33.79	33.48	33.55	8,003	+0.18(+0.55%)
Oct 13, 2014	34.05	34.05	33.36	33.36	23,528	-0.65(-1.90%)
Oct 10, 2014	34.49	34.55	34.01	34.01	10,276	-0.65(-1.87%)
Oct 09, 2014	34.84	34.84	34.56	34.66	23,221	-0.52(-1.49%)
Oct 08, 2014	34.74	35.20	34.53	35.18	18,524	+0.46(+1.31%)
Oct 07, 2014	35.07	35.07	34.72	34.72	5,159	-0.51(-1.46%)
Oct 06, 2014	35.42	35.49	35.11	35.24	2,920	+0.01(+0.04%)
Oct 03, 2014	34.85	35.27	34.85	35.22	6,664	+0.52(+1.50%)
Oct 02, 2014	34.58	34.74	34.28	34.70	12,230	+0.04(+0.11%)
Oct 01, 2014	35.11	35.11	34.56	34.67	7,212	-0.52(-1.49%)
Sep 30, 2014	35.21	35.27	35.08	35.19	14,627	+0.03(+0.09%)
Sep 29, 2014	35.12	35.26	35.07	35.16	5,029	-0.19(-0.54%)
Sep 26, 2014	35.21	35.36	35.10	35.35	8,250	+0.22(+0.62%)
Sep 25, 2014	35.54	35.54	35.06	35.13	15,737	-0.53(-1.49%)
Sep 24, 2014	35.19	35.67	35.19	35.67	29,466	+0.46(+1.31%)
Sep 23, 2014	35.34	35.34	35.20	35.21	4,587	-0.21(-0.59%)
Sep 22, 2014	35.77	35.85	35.32	35.41	4,795	-0.34(-0.94%)
Sep 19, 2014	36.00	36.00	35.64	35.75	11,780	-0.01(-0.03%)
Sep 18, 2014	35.63	35.82	35.63	35.76	31,913	+0.21(+0.59%)
Sep 17, 2014	35.63	35.69	35.43	35.55	11,650	+0.01(+0.03%)
Sep 16, 2014	35.11	35.54	35.11	35.54	9,450	+0.33(+0.95%)
Sep 15, 2014	35.62	35.62	35.14	35.21	3,937	-0.37(-1.04%)
Sep 12, 2014	35.70	35.70	35.49	35.58	8,581	-0.18(-0.51%)
Sep 11, 2014	35.63	35.80	35.60	35.76	13,042	-0.04(-0.11%)
Sep 10, 2014	35.59	35.82	35.59	35.80	18,790	+0.16(+0.46%)
Sep 09, 2014	35.96	35.96	35.62	35.63	10,711	-0.32(-0.88%)
Sep 08, 2014	35.94	36.06	35.90	35.95	4,184	-0.08(-0.21%)
Sep 05, 2014	35.91	36.03	35.81	36.03	5,095	-0.06(-0.18%)
Sep 04, 2014	36.06	36.24	36.10	36.09	12,380	-0.01(-0.03%)
Sep 03, 2014	36.32	36.32	36.05	36.10	12,832	+0.05(+0.13%)
Sep 02, 2014	36.13	36.13	35.92	36.06	5,167	+0.22(+0.61%)
Aug 29, 2014	36.01	35.84	35.84	35.84	3,888	-0.01(-0.02%)
Aug 28, 2014	35.81	35.88	35.79	35.84	7,147	-0.01(-0.02%)
Aug 27, 2014	35.99	35.99	35.83	35.85	15,143	+0.02(+0.05%)
Aug 26, 2014	35.78	35.95	35.78	35.84	33,813	+0.06(+0.16%)
Aug 25, 2014	35.82	35.85	35.68	35.78	13,823	+0.19(+0.53%)
Aug 22, 2014	35.57	35.64	35.47	35.59	14,625	+0.13(+0.38%)
Aug 21, 2014	35.45	35.46	35.40	35.46	8,413	-0.03(-0.08%)
Aug 20, 2014	35.33	35.49	35.33	35.48	5,221	+0.04(+0.11%)
Aug 19, 2014	35.39	35.47	35.37	35.45	5,391	+0.10(+0.30%)
Aug 18, 2014	35.39	35.41	35.29	35.34	28,578	+0.20(+0.57%)
Aug 15, 2014	35.25	35.25	34.93	35.14	16,704	+0.25(+0.72%)
Aug 14, 2014	34.71	34.89	34.71	34.89	5,446	+0.29(+0.85%)
Aug 13, 2014	34.54	34.54	34.46	34.60	58,496	+0.28(+0.80%)
Aug 12, 2014	34.48	34.49	34.28	34.32	3,209	-0.10(-0.30%)
Aug 11, 2014	34.42	34.51	34.41	34.43	19,913	+0.24(+0.70%)
Aug 08, 2014	33.92	34.23	33.90	34.19	6,400	+0.41(+1.21%)
Aug 07, 2014	34.13	34.14	33.78	33.78	6,172	-0.33(-0.98%)
Aug 06, 2014	33.93	34.20	33.92	34.11	8,244	+0.17(+0.50%)
Aug 05, 2014	34.06	34.26	33.93	33.94	13,432	-0.37(-1.08%)
Aug 04, 2014	34.21	34.33	34.03	34.31	17,425	+0.27(+0.78%)
Aug 01, 2014	34.29	34.29	33.91	34.05	4,004	-0.09(-0.25%)
Jul 31, 2014	34.67	34.67	34.11	34.13	9,089	-0.67(-1.91%)
Jul 30, 2014	34.75	34.84	34.64	34.80	7,937	+0.18(+0.52%)
Jul 29, 2014	34.59	34.71	34.59	34.62	4,839	+0.07(+0.20%)
Jul 28, 2014	34.50	34.57	34.48	34.55	2,290	+0.02(+0.07%)
Jul 25, 2014	34.69	34.69	34.52	34.52	24,845	-0.28(-0.81%)
Jul 24, 2014	34.76	34.85	34.71	34.80	47,234	+0.07(+0.20%)
Jul 23, 2014	34.69	34.74	34.67	34.73	3,249	+0.20(+0.58%)
Jul 22, 2014	34.49	34.60	34.49	34.53	3,337	+0.14(+0.40%)
Jul 21, 2014	34.47	34.47	34.36	34.39	3,822	-0.10(-0.29%)
Jul 18, 2014	34.17	34.49	34.17	34.49	9,059	+0.38(+1.12%)
Jul 17, 2014	34.42	34.49	34.10	34.11	4,883	-0.37(-1.08%)
Jul 16, 2014	34.60	34.64	34.46	34.49	5,169	-0.04(-0.11%)
Jul 15, 2014	34.67	34.67	34.35	34.52	23,111	-0.16(-0.47%)
Jul 14, 2014	34.64	34.74	34.64	34.68	4,837	+0.14(+0.41%)
Jul 11, 2014	34.49	34.54	34.39	34.54	2,694	+0.07(+0.21%)
Jul 10, 2014	34.20	34.56	34.20	34.47	3,311	-0.12(-0.34%)
Jul 09, 2014	34.45	34.61	34.36	34.59	1,835	+0.26(+0.77%)
Jul 08, 2014	34.51	34.51	34.30	34.33	3,306	-0.39(-1.11%)
Jul 07, 2014	34.92	34.97	34.71	34.71	4,588	-0.32(-0.90%)
Jul 03, 2014	34.82	35.03	35.03	35.03	4,834	+0.32(+0.91%)
Jul 02, 2014	34.74	34.79	34.71	34.71	10,543	+0.02(+0.05%)
Jul 01, 2014	34.55	34.76	34.55	34.69	5,818	+0.38(+1.11%)
Jun 30, 2014	34.24	34.32	34.24	34.31	4,512	+0.07(+0.22%)
Jun 27, 2014	34.10	34.24	34.10	34.24	3,184	+0.13(+0.39%)
Jun 26, 2014	33.90	34.10	33.90	34.10	2,619	-0.03(-0.08%)
Jun 25, 2014	33.82	34.13	33.82	34.13	7,370	+0.19(+0.56%)
Jun 24, 2014	34.04	34.28	33.88	33.94	47,686	+0.07(+0.21%)
Jun 23, 2014	33.79	33.92	33.79	33.87	4,479	+0.01(+0.03%)
Jun 20, 2014	33.90	33.90	33.84	33.86	7,387	+0.02(+0.06%)
Jun 19, 2014	33.88	33.93	33.77	33.84	12,508	-0.06(-0.18%)
Jun 18, 2014	33.62	33.91	33.62	33.90	29,457	+0.22(+0.66%)
Jun 17, 2014	33.62	33.75	33.60	33.68	11,840	+0.07(+0.20%)
Jun 16, 2014	33.56	33.68	33.51	33.62	6,148	+0.01(+0.03%)
Jun 13, 2014	33.52	33.65	33.48	33.61	13,457	-0.01(-0.03%)
Jun 12, 2014	33.74	33.74	33.59	33.62	4,592	-0.25(-0.73%)
Jun 11, 2014	33.80	33.88	33.73	33.86	8,067	+0.01(+0.03%)
Jun 10, 2014	33.82	33.87	33.81	33.85	8,703	-0.12(-0.36%)
Jun 06, 2014	33.94	33.98	33.87	33.98	8,791	+0.19(+0.57%)
Jun 05, 2014	33.61	33.81	33.48	33.78	8,015	+0.23(+0.67%)
Jun 04, 2014	33.48	33.58	33.48	33.56	9,574	+0.15(+0.46%)
Jun 03, 2014	33.42	33.42	33.33	33.41	3,099	-0.06(-0.17%)
Jun 02, 2014	33.39	33.46	33.26	33.46	14,960	+0.05(+0.16%)
May 30, 2014	33.38	33.41	33.27	33.41	8,055	-0.00(-0.00%)
May 29, 2014	33.38	33.41	33.34	33.41	11,476	+0.15(+0.46%)
May 28, 2014	33.30	33.38	33.23	33.26	3,840	-0.05(-0.15%)
May 27, 2014	33.20	33.31	33.20	33.31	5,206	+0.22(+0.68%)
May 23, 2014	32.95	33.09	33.09	33.09	19,670	+0.15(+0.44%)
May 22, 2014	32.79	32.94	32.79	32.94	23,315	+0.28(+0.86%)
May 21, 2014	32.53	32.67	32.49	32.66	24,615	+0.26(+0.81%)
May 20, 2014	32.68	32.68	32.30	32.40	5,696	-0.37(-1.13%)
May 19, 2014	32.52	32.77	32.52	32.77	2,928	+0.21(+0.64%)
May 16, 2014	32.49	32.56	32.23	32.56	4,127	+0.20(+0.61%)
May 15, 2014	32.61	32.61	32.07	32.36	63,046	-0.25(-0.76%)
May 14, 2014	32.74	32.84	32.61	32.61	9,265	-0.28(-0.84%)
May 13, 2014	32.86	33.00	32.85	32.88	4,610	+0.00(+0.00%)
May 12, 2014	32.57	32.90	32.57	32.88	10,330	+0.53(+1.65%)
May 09, 2014	32.04	32.35	32.04	32.35	4,907	+0.20(+0.62%)
May 08, 2014	32.51	32.60	32.08	32.15	3,730	+0.04(+0.12%)
May 07, 2014	32.41	32.41	31.96	32.11	7,461	-0.20(-0.62%)
May 06, 2014	32.65	32.65	32.31	32.31	45,984	-0.34(-1.04%)
May 05, 2014	32.45	32.65	32.36	32.65	28,341	+0.11(+0.33%)
May 02, 2014	32.67	32.80	32.55	32.55	7,621	+0.05(+0.15%)
May 01, 2014	32.38	32.65	32.38	32.50	8,153	+0.19(+0.60%)
Apr 30, 2014	31.99	32.34	31.99	32.30	7,565	+0.10(+0.32%)
Apr 29, 2014	32.00	32.20	31.91	32.20	5,789	+0.26(+0.80%)
Apr 28, 2014	31.98	32.21	31.51	31.94	13,497	+0.02(+0.06%)
Apr 25, 2014	32.17	32.20	31.88	31.92	21,007	-0.50(-1.55%)
Apr 24, 2014	33.11	33.11	32.26	32.43	15,203	-0.01(-0.03%)
Apr 23, 2014	32.55	32.60	32.42	32.44	14,317	-0.26(-0.79%)
Apr 22, 2014	32.58	32.80	32.58	32.69	19,826	+0.37(+1.15%)
Apr 21, 2014	32.32	32.34	32.17	32.32	10,848	+0.21(+0.65%)
Apr 17, 2014	31.94	32.11	32.11	32.11	14,305	+0.12(+0.37%)
Apr 16, 2014	31.85	32.00	31.79	31.99	9,315	+0.39(+1.25%)
Apr 15, 2014	31.72	31.83	31.00	31.60	31,102	+0.01(+0.03%)
Apr 14, 2014	31.78	31.83	31.33	31.59	87,898	+0.14(+0.45%)
Apr 11, 2014	31.58	31.91	31.45	31.45	26,650	-0.41(-1.28%)
Apr 10, 2014	32.78	32.78	31.78	31.86	23,039	-0.99(-3.01%)
Apr 09, 2014	32.39	32.85	32.39	32.85	6,178	+0.53(+1.65%)
Apr 08, 2014	32.22	32.40	32.02	32.31	6,762	+0.19(+0.59%)
Apr 07, 2014	32.38	32.43	31.92	32.12	28,939	-0.46(-1.40%)
Apr 04, 2014	33.69	33.69	32.56	32.58	16,281	-0.84(-2.50%)
Apr 03, 2014	33.77	33.77	33.21	33.42	16,341	-0.28(-0.82%)
Apr 02, 2014	33.61	33.70	33.58	33.69	8,963	+0.27(+0.79%)
Apr 01, 2014	33.18	33.43	33.18	33.43	8,809	+0.55(+1.68%)
Mar 31, 2014	32.91	32.98	32.83	32.87	23,881	+0.25(+0.76%)
Mar 28, 2014	32.69	32.92	32.60	32.63	16,334	+0.06(+0.18%)
Mar 27, 2014	32.58	32.86	31.98	32.57	46,235	-0.16(-0.48%)
Mar 26, 2014	33.23	33.23	32.72	32.73	27,392	-0.24(-0.72%)
Mar 25, 2014	33.24	33.33	32.80	32.96	10,644	-0.09(-0.28%)
Mar 24, 2014	33.72	33.72	32.76	33.06	18,137	-0.48(-1.43%)
Mar 21, 2014	34.12	34.22	33.54	33.54	22,158	-0.48(-1.41%)
Mar 20, 2014	34.02	34.16	33.95	34.02	22,601	-0.10(-0.31%)
Mar 19, 2014	34.36	34.36	33.91	34.12	16,009	-0.22(-0.63%)
Mar 18, 2014	34.28	34.36	34.24	34.34	20,191	+0.26(+0.76%)
Mar 17, 2014	34.03	34.20	34.03	34.08	11,981	+0.22(+0.66%)
Mar 14, 2014	33.86	34.08	33.32	33.86	12,758	+0.02(+0.07%)
Mar 13, 2014	34.48	34.51	33.75	33.83	12,086	-0.53(-1.54%)
Mar 12, 2014	34.10	34.38	34.10	34.36	6,819	+0.15(+0.43%)
Mar 11, 2014	34.37	34.56	34.22	34.22	10,606	-0.17(-0.49%)
Mar 10, 2014	34.45	34.45	34.19	34.39	14,674	-0.02(-0.05%)
Mar 07, 2014	34.82	34.82	34.31	34.41	62,219	-0.15(-0.43%)
Mar 06, 2014	34.81	34.81	34.56	34.56	6,955	-0.17(-0.49%)
Mar 05, 2014	34.82	34.82	34.71	34.73	9,382	-0.05(-0.14%)
Mar 04, 2014	34.77	34.84	34.64	34.77	22,215	+0.47(+1.38%)
Mar 03, 2014	34.25	34.39	34.06	34.30	23,086	-0.22(-0.63%)
Feb 28, 2014	34.70	34.79	34.30	34.52	20,157	-0.07(-0.19%)
Feb 27, 2014	34.46	34.60	34.36	34.59	18,152	+0.24(+0.69%)
Feb 26, 2014	34.53	34.63	34.27	34.35	49,091	-0.03(-0.08%)
Feb 25, 2014	34.44	34.53	34.31	34.38	10,274	-0.03(-0.08%)
Feb 24, 2014	34.44	34.56	34.19	34.41	58,365	+0.22(+0.63%)
Feb 21, 2014	34.31	34.31	34.10	34.19	18,442	+0.00(+0.00%)
Feb 20, 2014	33.95	34.19	33.83	34.19	20,011	+0.48(+1.43%)
Feb 19, 2014	33.92	34.02	33.71	33.71	23,948	-0.25(-0.75%)
Feb 18, 2014	33.79	34.01	33.72	33.96	30,854	+0.28(+0.83%)
Feb 14, 2014	33.57	33.69	33.69	33.69	15,581	+0.04(+0.12%)
Feb 13, 2014	33.19	33.66	33.19	33.64	23,064	+0.16(+0.48%)
Feb 12, 2014	33.49	33.60	33.36	33.48	20,662	+0.13(+0.38%)
Feb 11, 2014	33.09	33.44	33.00	33.36	24,791	+0.34(+1.05%)
Feb 10, 2014	32.83	33.01	32.75	33.01	21,259	+0.21(+0.63%)
Feb 07, 2014	32.37	32.83	32.33	32.80	5,620	+0.73(+2.26%)
Feb 06, 2014	31.84	32.08	31.84	32.08	5,968	+0.56(+1.77%)
Feb 05, 2014	31.47	31.59	31.17	31.52	27,152	-0.12(-0.39%)
Feb 04, 2014	31.46	31.75	31.40	31.64	94,709	+0.31(+0.99%)
Feb 03, 2014	32.08	32.08	31.31	31.33	10,645	-0.79(-2.47%)
Jan 31, 2014	31.86	32.34	31.86	32.12	15,954	-0.29(-0.90%)
Jan 30, 2014	32.22	32.55	32.22	32.42	4,088	+0.53(+1.66%)
Jan 29, 2014	31.85	32.16	31.72	31.89	27,119	-0.19(-0.58%)
Jan 28, 2014	31.85	32.11	31.39	32.07	31,804	+0.27(+0.85%)
Jan 27, 2014	31.99	32.08	31.56	31.80	49,040	-0.29(-0.91%)
Jan 24, 2014	32.54	32.61	32.10	32.10	63,328	-0.78(-2.36%)
Jan 23, 2014	32.95	32.95	32.70	32.87	13,682	-0.14(-0.42%)
Jan 22, 2014	33.03	33.04	32.93	33.01	31,529	+0.10(+0.32%)
Jan 21, 2014	33.08	33.08	32.72	32.91	22,065	+0.12(+0.37%)
Jan 17, 2014	32.79	32.78	32.78	32.78	47,910	+0.02(+0.06%)
Jan 16, 2014	32.63	32.77	32.63	32.77	10,823	+0.05(+0.16%)
Jan 15, 2014	32.71	32.77	32.62	32.71	9,131	+0.00(+0.01%)
Jan 14, 2014	32.35	32.71	32.20	32.71	12,080	+0.53(+1.64%)
Jan 13, 2014	32.71	32.73	32.12	32.18	32,002	-0.54(-1.64%)
Jan 10, 2014	32.65	32.75	32.44	32.72	37,482	+0.16(+0.48%)
Jan 09, 2014	32.68	32.71	32.40	32.56	39,834	-0.09(-0.26%)
Jan 08, 2014	32.64	32.73	32.62	32.65	15,899	-0.00(-0.00%)
Jan 07, 2014	32.43	32.66	32.43	32.65	8,689	+0.32(+1.00%)
Jan 06, 2014	32.56	32.61	32.25	32.33	42,638	-0.24(-0.74%)
Jan 03, 2014	32.59	32.66	32.45	32.57	14,576	-0.01(-0.03%)
Jan 02, 2014	32.71	32.71	32.49	32.58	13,721	-0.25(-0.75%)
Dec 31, 2013	32.77	32.82	32.82	32.82	32,010	+0.07(+0.20%)
Dec 30, 2013	32.59	32.77	32.59	32.76	26,657	+0.14(+0.43%)
Dec 27, 2013	32.81	32.81	32.58	32.61	12,941	-0.08(-0.26%)
Dec 26, 2013	32.63	32.70	32.51	32.70	9,667	+0.16(+0.49%)
Dec 24, 2013	32.50	32.56	32.39	32.54	15,793	+0.12(+0.38%)
Dec 23, 2013	32.41	32.44	32.31	32.42	13,237	+0.18(+0.56%)
Dec 20, 2013	32.10	32.33	32.07	32.24	26,116	+0.24(+0.74%)
Dec 19, 2013	31.86	32.02	31.84	32.00	28,310	+0.13(+0.42%)
Dec 18, 2013	31.60	31.87	31.27	31.87	6,806	+0.38(+1.20%)
Dec 17, 2013	31.59	31.59	31.32	31.49	19,360	-0.14(-0.43%)
Dec 16, 2013	31.65	31.68	31.54	31.63	7,565	+0.17(+0.54%)
Dec 13, 2013	31.51	31.51	31.44	31.46	10,949	-0.01(-0.03%)
Dec 12, 2013	31.48	31.49	31.34	31.47	5,450	+0.02(+0.08%)
Dec 11, 2013	31.89	31.89	31.44	31.44	13,380	-0.43(-1.35%)
Dec 10, 2013	31.80	31.96	31.77	31.87	6,541	+0.02(+0.05%)
Dec 09, 2013	31.94	31.96	31.84	31.85	12,879	+0.05(+0.15%)
Dec 06, 2013	31.96	31.96	31.68	31.81	0	+0.28(+0.90%)
Dec 05, 2013	31.60	31.61	31.48	31.52	0	+0.06(+0.18%)
Dec 04, 2013	31.61	31.69	31.30	31.47	0	-0.22(-0.70%)
Dec 03, 2013	31.74	31.84	31.63	31.69	0	-0.14(-0.43%)
Dec 02, 2013	32.10	32.10	31.81	31.82	0	-0.14(-0.44%)
Nov 29, 2013	32.07	32.09	31.96	31.96	0	-0.02(-0.06%)
Nov 27, 2013	31.90	31.98	31.86	31.98	0	+0.17(+0.53%)
Nov 26, 2013	31.72	31.93	31.72	31.82	0	+0.06(+0.18%)
Nov 25, 2013	31.74	31.83	31.68	31.76	0	+0.10(+0.33%)
Nov 22, 2013	31.48	31.66	31.48	31.65	0	+0.24(+0.76%)
Nov 21, 2013	31.28	31.46	31.25	31.42	0	+0.32(+1.02%)
Nov 20, 2013	31.38	31.38	31.07	31.10	0	-0.18(-0.57%)
Nov 19, 2013	31.30	31.46	31.21	31.28	0	-0.11(-0.36%)
Nov 18, 2013	31.78	31.78	31.32	31.39	0	-0.24(-0.75%)
Nov 15, 2013	31.66	31.66	31.51	31.63	0	+0.08(+0.27%)
Nov 14, 2013	31.40	31.54	31.36	31.54	0	+0.50(+1.62%)
Nov 12, 2013	31.00	31.08	30.94	31.04	0	-0.00(-0.01%)
Nov 11, 2013	30.97	31.08	30.97	31.04	0	+0.02(+0.06%)
Nov 08, 2013	30.59	31.02	30.59	31.02	0	+0.42(+1.39%)
Nov 07, 2013	31.31	31.31	30.56	30.60	0	-0.57(-1.84%)
Nov 06, 2013	31.51	31.51	31.10	31.17	0	-0.36(-1.13%)
Nov 05, 2013	31.50	31.55	31.26	31.53	0	-0.07(-0.21%)
Nov 04, 2013	31.55	31.60	31.42	31.60	0	+0.15(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.