Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hibbett Inc
(NQ:
HIBB
)
86.25
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
5.190
5.256
5.119
5.126
85,667
-0.09(-1.69%)
Oct 30, 2003
5.254
5.275
5.128
5.215
66,664
-0.04(-0.75%)
Oct 29, 2003
5.387
5.440
5.218
5.254
199,423
-0.15(-2.74%)
Oct 28, 2003
5.143
5.444
5.070
5.402
125,639
+0.33(+6.47%)
Oct 27, 2003
5.181
5.181
5.003
5.074
324,137
-0.11(-2.03%)
Oct 24, 2003
5.228
5.275
5.128
5.179
126,908
-0.00(-0.04%)
Oct 23, 2003
5.301
5.301
5.134
5.181
153,189
-0.09(-1.71%)
Oct 22, 2003
5.215
5.316
5.181
5.271
258,788
+0.02(+0.47%)
Oct 21, 2003
5.200
5.267
5.128
5.247
142,809
+0.06(+1.12%)
Oct 20, 2003
5.049
5.207
5.031
5.188
106,707
+0.13(+2.52%)
Oct 17, 2003
5.237
5.278
5.051
5.061
185,681
-0.19(-3.68%)
Oct 16, 2003
5.068
5.250
5.068
5.254
556,182
+0.14(+2.76%)
Oct 15, 2003
5.051
5.202
5.051
5.113
309,104
+0.08(+1.60%)
Oct 14, 2003
5.003
5.038
4.961
5.033
201,348
-0.03(-0.56%)
Oct 13, 2003
4.879
5.081
4.839
5.061
208,390
+0.18(+3.69%)
Oct 10, 2003
4.862
4.881
4.807
4.881
453,664
+0.00(+0.04%)
Oct 09, 2003
4.849
4.881
4.738
4.879
177,124
+0.06(+1.33%)
Oct 08, 2003
4.770
4.881
4.764
4.815
124,436
+0.07(+1.38%)
Oct 07, 2003
4.697
4.749
4.655
4.749
51,142
+0.06(+1.28%)
Oct 06, 2003
4.723
4.727
4.603
4.689
68,535
-0.03(-0.60%)
Oct 03, 2003
4.693
4.723
4.650
4.717
142,693
+0.08(+1.82%)
Oct 02, 2003
4.621
4.700
4.528
4.633
93,014
+0.04(+0.86%)
Oct 01, 2003
4.603
4.603
4.468
4.593
267,025
+0.09(+1.96%)
Sep 30, 2003
4.486
4.606
4.396
4.505
390,041
+0.09(+1.95%)
Sep 29, 2003
4.526
4.610
4.415
4.419
393,884
-0.14(-3.13%)
Sep 26, 2003
4.415
4.693
4.415
4.561
264,705
+0.14(+3.27%)
Sep 25, 2003
4.661
4.661
4.413
4.417
181,734
-0.19(-4.04%)
Sep 24, 2003
4.599
4.723
4.599
4.603
72,638
-0.01(-0.32%)
Sep 23, 2003
4.529
4.680
4.490
4.618
87,221
+0.09(+2.07%)
Sep 22, 2003
4.725
4.725
4.486
4.524
183,645
-0.20(-4.33%)
Sep 19, 2003
4.785
4.819
4.693
4.728
52,207
-0.00(-0.08%)
Sep 18, 2003
4.625
4.834
4.469
4.732
161,805
+0.14(+3.15%)
Sep 17, 2003
4.597
4.775
4.543
4.588
116,916
-0.02(-0.45%)
Sep 16, 2003
4.552
4.608
4.511
4.608
217,920
+0.08(+1.66%)
Sep 15, 2003
4.449
4.608
4.436
4.533
410,794
+0.10(+2.33%)
Sep 12, 2003
4.597
4.597
4.430
4.430
80,264
-0.11(-2.48%)
Sep 11, 2003
4.513
4.593
4.509
4.543
57,534
+0.03(+0.58%)
Sep 10, 2003
4.507
4.655
4.505
4.516
62,270
-0.02(-0.46%)
Sep 09, 2003
4.665
4.665
4.505
4.537
74,345
-0.11(-2.34%)
Sep 08, 2003
4.554
4.655
4.548
4.646
117,437
+0.08(+1.81%)
Sep 05, 2003
4.740
4.740
4.563
4.563
119,447
-0.18(-3.76%)
Sep 04, 2003
4.824
4.824
4.706
4.742
159,819
-0.06(-1.25%)
Sep 03, 2003
4.642
4.837
4.636
4.802
273,705
+0.18(+3.90%)
Sep 02, 2003
4.167
4.693
4.167
4.621
241,267
+0.39(+9.32%)
Aug 29, 2003
4.314
4.336
4.227
4.227
86,657
-0.08(-1.79%)
Aug 28, 2003
4.186
4.312
4.126
4.304
82,869
+0.13(+3.20%)
Aug 27, 2003
4.244
4.246
4.092
4.171
48,064
-0.08(-1.77%)
Aug 26, 2003
4.055
4.259
4.013
4.246
159,582
+0.16(+4.00%)
Aug 25, 2003
4.224
4.224
4.006
4.083
274,889
-0.13(-3.16%)
Aug 22, 2003
4.259
4.295
4.216
4.216
102,047
-0.04(-0.84%)
Aug 21, 2003
4.212
4.278
4.124
4.252
144,666
+0.09(+2.17%)
Aug 20, 2003
4.306
4.438
4.028
4.162
655,850
-0.12(-2.89%)
Aug 19, 2003
4.270
4.289
4.224
4.285
178,760
+0.02(+0.44%)
Aug 18, 2003
4.302
4.302
4.231
4.267
61,559
+0.04(+1.03%)
Aug 15, 2003
4.246
4.246
4.205
4.223
15,626
-0.02(-0.53%)
Aug 14, 2003
4.242
4.272
4.184
4.246
73,398
+0.02(+0.40%)
Aug 13, 2003
4.255
4.255
4.165
4.229
49,721
-0.01(-0.31%)
Aug 12, 2003
4.167
4.248
4.162
4.242
76,950
+0.09(+2.08%)
Aug 11, 2003
4.141
4.167
4.088
4.156
43,328
+0.10(+2.36%)
Aug 08, 2003
4.310
4.310
4.058
4.060
72,924
-0.22(-5.13%)
Aug 07, 2003
4.160
4.359
4.160
4.280
96,838
+0.11(+2.70%)
Aug 06, 2003
4.081
4.265
4.023
4.167
107,729
+0.09(+2.26%)
Aug 05, 2003
4.192
4.192
4.015
4.075
126,671
-0.11(-2.73%)
Aug 04, 2003
4.312
4.351
4.111
4.190
178,287
-0.14(-3.25%)
Aug 01, 2003
4.278
4.454
4.280
4.330
101,602
+0.09(+2.03%)
Jul 31, 2003
4.272
4.364
4.195
4.244
136,615
-0.06(-1.40%)
Jul 30, 2003
4.139
4.391
4.139
4.304
193,677
+0.17(+4.23%)
Jul 29, 2003
4.139
4.162
4.102
4.130
182,312
+0.02(+0.59%)
Jul 28, 2003
4.130
4.158
4.100
4.105
134,721
-0.02(-0.41%)
Jul 25, 2003
4.137
4.137
4.092
4.122
202,911
+0.01(+0.18%)
Jul 24, 2003
4.092
4.233
4.056
4.115
184,916
+0.02(+0.55%)
Jul 23, 2003
4.086
4.139
4.077
4.092
216,880
-0.01(-0.32%)
Jul 22, 2003
4.066
4.113
3.942
4.105
182,549
+0.09(+2.29%)
Jul 21, 2003
4.017
4.156
3.985
4.013
176,629
+0.01(+0.33%)
Jul 18, 2003
4.299
4.308
3.989
4.000
471,407
-0.30(-6.94%)
Jul 17, 2003
4.383
4.646
4.239
4.299
1,133,414
-0.04(-0.99%)
Jul 16, 2003
4.261
4.344
4.177
4.342
327,925
+0.07(+1.63%)
Jul 14, 2003
4.108
4.317
4.108
4.272
253,934
+0.15(+3.61%)
Jul 11, 2003
4.130
4.130
4.100
4.123
201,372
+0.01(+0.24%)
Jul 10, 2003
4.192
4.198
4.091
4.113
400,968
-0.11(-2.61%)
Jul 09, 2003
4.117
4.255
4.107
4.224
430,801
+0.11(+2.61%)
Jul 08, 2003
4.105
4.142
4.090
4.116
326,741
+0.01(+0.27%)
Jul 07, 2003
4.093
4.117
4.065
4.105
389,248
+0.05(+1.27%)
Jul 03, 2003
4.067
4.072
4.048
4.053
106,190
-0.01(-0.28%)
Jul 02, 2003
4.077
4.082
4.040
4.065
83,461
+0.02(+0.50%)
Jul 01, 2003
4.143
4.143
4.005
4.045
86,302
-0.08(-1.88%)
Jun 30, 2003
4.180
4.280
4.036
4.122
400,258
-0.04(-0.90%)
Jun 27, 2003
3.968
4.180
3.923
4.160
220,074
+0.17(+4.36%)
Jun 26, 2003
3.941
4.031
3.929
3.986
192,138
+0.05(+1.24%)
Jun 25, 2003
3.952
3.961
3.924
3.937
226,588
+0.00(+0.03%)
Jun 24, 2003
3.923
3.974
3.918
3.936
92,695
+0.00(+0.00%)
Jun 23, 2003
3.947
3.983
3.923
3.936
242,570
-0.01(-0.32%)
Jun 20, 2003
3.946
3.959
3.917
3.948
186,455
+0.03(+0.77%)
Jun 19, 2003
3.948
3.988
3.899
3.918
319,283
-0.08(-2.00%)
Jun 18, 2003
3.987
4.005
3.932
3.998
133,182
-0.02(-0.44%)
Jun 17, 2003
3.873
4.130
3.817
4.016
320,348
+0.04(+1.07%)
Jun 16, 2003
3.833
3.973
3.802
3.973
193,558
+0.22(+5.90%)
Jun 13, 2003
4.030
4.048
3.743
3.752
358,705
-0.29(-7.27%)
Jun 12, 2003
3.792
4.133
3.792
4.046
774,235
+0.22(+5.65%)
Jun 11, 2003
3.692
3.879
3.692
3.829
255,355
+0.11(+2.82%)
Jun 10, 2003
3.725
3.754
3.662
3.724
503,252
+0.03(+0.85%)
Jun 09, 2003
3.710
3.754
3.692
3.693
307,566
-0.02(-0.47%)
Jun 06, 2003
3.684
3.743
3.660
3.710
346,274
-0.02(-0.60%)
Jun 05, 2003
3.689
3.752
3.670
3.733
93,760
+0.00(+0.10%)
Jun 04, 2003
3.709
3.740
3.702
3.729
176,156
+0.02(+0.51%)
Jun 03, 2003
3.667
3.771
3.598
3.710
227,653
+0.07(+1.78%)
Jun 02, 2003
3.648
3.708
3.613
3.645
190,717
-0.00(-0.10%)
May 30, 2003
3.523
3.654
3.523
3.649
234,401
+0.11(+3.11%)
May 29, 2003
3.486
3.560
3.475
3.539
83,105
+0.01(+0.29%)
May 28, 2003
3.460
3.529
3.429
3.529
201,727
+0.05(+1.44%)
May 27, 2003
3.316
3.504
3.316
3.479
301,170
+0.14(+4.32%)
May 23, 2003
3.435
3.448
3.305
3.335
382,500
-0.11(-3.20%)
May 22, 2003
3.292
3.463
3.292
3.445
116,490
+0.15(+4.40%)
May 21, 2003
3.370
3.370
3.266
3.300
157,688
+0.02(+0.53%)
May 20, 2003
3.408
3.441
3.272
3.282
121,462
-0.07(-2.16%)
May 19, 2003
3.465
3.504
3.329
3.355
379,304
-0.11(-3.07%)
May 16, 2003
3.430
3.475
3.416
3.461
479,457
+0.04(+1.06%)
May 15, 2003
3.554
3.554
3.411
3.425
221,971
-0.10(-2.70%)
May 14, 2003
3.426
3.523
3.391
3.520
235,111
+0.14(+4.22%)
May 13, 2003
3.450
3.464
3.356
3.378
159,108
-0.07(-2.07%)
May 12, 2003
3.454
3.473
3.428
3.449
206,344
+0.02(+0.58%)
May 09, 2003
3.565
3.579
3.423
3.429
735,168
-0.16(-4.53%)
May 08, 2003
3.450
3.673
3.429
3.592
480,878
+0.11(+3.13%)
May 07, 2003
3.504
3.523
3.456
3.483
502,542
-0.01(-0.25%)
May 06, 2003
3.316
3.537
3.316
3.491
1,067,592
+0.18(+5.32%)
May 05, 2003
3.285
3.316
3.261
3.315
750,084
+0.02(+0.72%)
May 02, 2003
3.329
3.341
3.285
3.291
2,114,941
-0.06(-1.83%)
May 01, 2003
3.406
3.411
3.266
3.353
133,182
-0.05(-1.33%)
Apr 30, 2003
3.404
3.449
3.390
3.398
198,175
-0.00(-0.14%)
Apr 29, 2003
3.398
3.485
3.361
3.403
145,613
+0.02(+0.70%)
Apr 28, 2003
3.461
3.466
3.227
3.379
363,322
-0.14(-4.09%)
Apr 25, 2003
3.554
3.554
3.471
3.523
326,741
-0.01(-0.35%)
Apr 24, 2003
3.498
3.554
3.498
3.535
210,606
-0.02(-0.67%)
Apr 23, 2003
3.406
3.559
3.359
3.559
185,390
+0.17(+5.02%)
Apr 22, 2003
3.308
3.391
3.308
3.389
49,011
+0.09(+2.77%)
Apr 21, 2003
3.305
3.322
3.241
3.297
46,880
-0.01(-0.19%)
Apr 17, 2003
3.260
3.331
3.147
3.304
122,528
+0.04(+1.34%)
Apr 16, 2003
3.339
3.341
3.247
3.260
41,552
-0.10(-2.91%)
Apr 15, 2003
3.358
3.375
3.330
3.358
224,812
-0.01(-0.37%)
Apr 14, 2003
3.214
3.373
3.154
3.370
171,184
+0.17(+5.28%)
Apr 11, 2003
3.297
3.308
3.157
3.201
95,181
-0.05(-1.62%)
Apr 10, 2003
3.378
3.378
3.247
3.254
138,865
-0.13(-3.70%)
Apr 09, 2003
3.308
3.398
3.308
3.379
343,788
+0.06(+1.77%)
Apr 08, 2003
3.237
3.326
3.217
3.320
230,139
+0.07(+2.04%)
Apr 07, 2003
3.210
3.254
3.175
3.254
455,662
+0.03(+1.05%)
Apr 04, 2003
3.222
3.265
3.217
3.220
145,968
-0.03(-1.04%)
Apr 03, 2003
3.250
3.311
3.189
3.254
231,205
+0.01(+0.16%)
Apr 02, 2003
3.090
3.254
3.078
3.249
290,160
+0.17(+5.44%)
Apr 01, 2003
3.087
3.087
2.998
3.081
169,763
-0.01(-0.45%)
Mar 31, 2003
3.121
3.150
3.091
3.095
110,807
-0.06(-1.86%)
Mar 28, 2003
3.115
3.153
3.114
3.153
77,430
+0.05(+1.57%)
Mar 27, 2003
3.167
3.191
3.105
3.105
169,053
-0.04(-1.16%)
Mar 26, 2003
3.129
3.176
3.127
3.141
78,077
+0.01(+0.40%)
Mar 25, 2003
3.130
3.141
3.100
3.129
59,218
+0.01(+0.28%)
Mar 24, 2003
3.126
3.146
3.098
3.120
41,908
-0.01(-0.20%)
Mar 21, 2003
3.160
3.160
3.097
3.126
108,922
-0.00(-0.08%)
Mar 20, 2003
3.116
3.141
2.941
3.129
174,057
+0.01(+0.32%)
Mar 19, 2003
3.103
3.127
3.097
3.119
34,805
-0.01(-0.32%)
Mar 18, 2003
3.147
3.169
3.056
3.129
229,425
-0.04(-1.19%)
Mar 17, 2003
3.030
3.166
2.995
3.166
327,231
+0.11(+3.69%)
Mar 14, 2003
2.991
3.081
2.970
3.053
105,480
+0.07(+2.31%)
Mar 13, 2003
2.797
2.993
2.734
2.985
224,102
+0.18(+6.38%)
Mar 12, 2003
2.829
2.856
2.664
2.806
106,901
-0.04(-1.41%)
Mar 11, 2003
2.877
2.877
2.809
2.846
23,084
+0.02(+0.71%)
Mar 10, 2003
2.905
2.911
2.824
2.826
127,145
-0.05(-1.87%)
Mar 07, 2003
2.659
2.901
2.645
2.880
165,856
+0.23(+8.79%)
Mar 06, 2003
2.603
2.746
2.603
2.647
101,929
+0.04(+1.54%)
Mar 05, 2003
2.803
2.803
2.597
2.607
111,873
-0.14(-5.15%)
Mar 04, 2003
2.702
2.771
2.701
2.748
85,592
+0.04(+1.57%)
Mar 03, 2003
2.688
2.713
2.659
2.706
77,068
+0.04(+1.36%)
Feb 28, 2003
2.714
2.717
2.629
2.669
100,508
-0.05(-1.66%)
Feb 27, 2003
2.736
2.736
2.635
2.714
60,376
-0.01(-0.41%)
Feb 26, 2003
2.817
2.839
2.709
2.726
100,508
-0.10(-3.59%)
Feb 25, 2003
2.816
2.837
2.807
2.827
128,565
-0.00(-0.04%)
Feb 24, 2003
2.828
2.849
2.822
2.828
98,022
-0.02(-0.66%)
Feb 21, 2003
2.837
2.881
2.781
2.847
96,956
+0.00(+0.00%)
Feb 20, 2003
2.786
2.854
2.759
2.847
80,619
+0.07(+2.48%)
Feb 19, 2003
2.803
2.816
2.756
2.778
62,151
-0.05(-1.81%)
Feb 18, 2003
2.623
2.841
2.623
2.829
85,592
+0.22(+8.60%)
Feb 14, 2003
2.659
2.678
2.540
2.605
128,565
-0.08(-3.03%)
Feb 13, 2003
2.723
2.753
2.649
2.687
119,686
-0.04(-1.61%)
Feb 12, 2003
2.829
2.876
2.731
2.731
73,871
-0.11(-3.71%)
Feb 11, 2003
2.886
2.898
2.836
2.836
228,008
-0.01(-0.44%)
Feb 10, 2003
2.811
2.878
2.743
2.848
172,959
+0.09(+3.31%)
Feb 07, 2003
2.633
2.839
2.628
2.757
638,921
+0.20(+7.78%)
Feb 06, 2003
2.428
2.600
2.552
2.558
117,555
-0.02(-0.58%)
Feb 05, 2003
2.428
2.628
2.428
2.573
681,895
+0.14(+5.65%)
Feb 04, 2003
2.503
2.527
2.409
2.435
377,528
-0.10(-3.90%)
Feb 03, 2003
2.671
2.671
2.440
2.534
392,800
-0.15(-5.42%)
Jan 31, 2003
2.701
2.701
2.661
2.679
110,452
+0.01(+0.28%)
Jan 30, 2003
2.691
2.741
2.672
2.672
125,894
-0.02(-0.88%)
Jan 29, 2003
2.704
2.704
2.669
2.696
260,682
+0.00(+0.05%)
Jan 28, 2003
2.777
2.778
2.634
2.694
365,808
-0.05(-1.86%)
Jan 27, 2003
2.728
2.778
2.728
2.745
127,145
-0.01(-0.41%)
Jan 24, 2003
3.097
3.115
2.744
2.757
327,096
-0.34(-10.88%)
Jan 23, 2003
3.116
3.119
3.078
3.094
42,973
+0.01(+0.21%)
Jan 22, 2003
3.160
3.160
3.066
3.087
113,294
-0.04(-1.32%)
Jan 21, 2003
3.160
3.161
3.103
3.129
128,565
-0.04(-1.14%)
Jan 17, 2003
3.100
3.165
3.086
3.165
64,282
+0.04(+1.16%)
Jan 16, 2003
3.081
3.150
3.078
3.129
50,431
+0.05(+1.54%)
Jan 15, 2003
3.043
3.147
3.027
3.081
157,688
+0.04(+1.40%)
Jan 14, 2003
3.021
3.070
3.018
3.038
142,771
+0.06(+2.10%)
Jan 13, 2003
3.379
3.394
2.945
2.976
595,237
-0.36(-10.70%)
Jan 10, 2003
3.341
3.395
3.328
3.333
332,423
+0.02(+0.49%)
Jan 09, 2003
3.201
3.331
3.201
3.316
190,717
+0.12(+3.64%)
Jan 08, 2003
3.220
3.220
3.147
3.200
74,937
-0.02(-0.62%)
Jan 07, 2003
3.204
3.272
3.204
3.220
104,770
+0.02(+0.74%)
Jan 06, 2003
3.066
3.235
3.063
3.196
68,899
+0.13(+4.37%)
Jan 03, 2003
3.067
3.085
3.018
3.062
83,461
-0.00(-0.12%)
Jan 02, 2003
3.043
3.088
2.978
3.066
194,624
+0.07(+2.43%)
Dec 31, 2002
3.086
3.129
2.993
2.993
149,874
-0.07(-2.17%)
Dec 30, 2002
3.067
3.072
3.060
3.060
60,376
-0.01(-0.29%)
Dec 27, 2002
3.060
3.110
3.058
3.068
92,695
+0.01(+0.25%)
Dec 26, 2002
3.105
3.110
3.061
3.061
31,608
-0.07(-2.32%)
Dec 24, 2002
3.156
3.156
3.122
3.134
50,076
-0.00(-0.04%)
Dec 23, 2002
2.948
3.154
3.110
3.135
61,086
+0.04(+1.38%)
Dec 20, 2002
2.948
3.124
2.942
3.092
104,770
+0.09(+3.04%)
Dec 19, 2002
3.026
3.058
2.953
3.001
45,814
-0.03(-0.99%)
Dec 18, 2002
3.114
3.114
3.026
3.031
34,805
-0.09(-2.86%)
Dec 17, 2002
3.146
3.152
3.120
3.120
25,215
-0.02(-0.51%)
Dec 16, 2002
3.160
3.177
3.097
3.136
49,366
-0.03(-0.88%)
Dec 13, 2002
3.229
3.229
3.164
3.164
114,359
-0.05(-1.71%)
Dec 12, 2002
3.232
3.254
3.185
3.219
85,236
-0.02(-0.61%)
Dec 11, 2002
3.241
3.266
3.209
3.239
59,310
-0.02(-0.58%)
Dec 10, 2002
3.191
3.281
3.185
3.257
176,156
+0.04(+1.36%)
Dec 09, 2002
3.251
3.261
3.200
3.214
216,288
-0.04(-1.19%)
Dec 06, 2002
3.191
3.254
3.172
3.252
47,235
+0.04(+1.17%)
Dec 05, 2002
3.226
3.229
3.181
3.215
36,225
-0.02(-0.54%)
Dec 04, 2002
3.141
3.254
3.141
3.232
160,174
+0.09(+2.99%)
Dec 03, 2002
3.081
3.179
3.066
3.139
87,722
+0.02(+0.73%)
Dec 02, 2002
3.154
3.180
3.103
3.116
223,036
-0.01(-0.32%)
Nov 29, 2002
3.144
3.159
3.097
3.126
51,852
+0.00(+0.00%)
Nov 27, 2002
3.022
3.129
2.992
3.126
432,222
+0.08(+2.76%)
Nov 26, 2002
3.129
3.129
3.025
3.042
105,480
-0.08(-2.53%)
Nov 25, 2002
3.185
3.191
3.097
3.121
159,464
-0.06(-1.85%)
Nov 22, 2002
3.204
3.254
3.172
3.180
255,710
-0.04(-1.36%)
Nov 21, 2002
3.265
3.287
3.191
3.224
182,904
-0.06(-1.68%)
Nov 20, 2002
3.338
3.340
3.262
3.279
175,801
-0.06(-1.73%)
Nov 19, 2002
3.299
3.353
3.274
3.336
96,246
+0.06(+1.83%)
Nov 18, 2002
3.230
3.285
3.160
3.276
167,987
+0.09(+2.67%)
Nov 15, 2002
3.192
3.222
3.157
3.191
32,318
-0.03(-0.97%)
Nov 14, 2002
3.167
3.222
3.141
3.222
215,223
+0.03(+0.98%)
Nov 13, 2002
3.063
3.195
3.042
3.191
365,453
+0.15(+4.90%)
Nov 12, 2002
2.962
3.085
2.962
3.042
189,652
+0.07(+2.22%)
Nov 11, 2002
2.978
3.003
2.935
2.976
158,043
-0.02(-0.78%)
Nov 08, 2002
2.926
3.087
2.926
3.000
186,100
+0.07(+2.52%)
Nov 07, 2002
2.843
2.970
2.843
2.926
106,546
+0.06(+2.10%)
Nov 06, 2002
2.838
2.910
2.808
2.866
108,677
+0.03(+1.06%)
Nov 05, 2002
2.753
2.853
2.747
2.836
128,210
+0.07(+2.49%)
Nov 04, 2002
2.778
2.779
2.741
2.767
201,727
+0.00(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.