Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Comstock Hlds Cos
(NQ:
CHCI
)
6.320
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
4.510
4.668
4.410
4.410
18,930
-0.03(-0.68%)
Oct 28, 2021
4.600
4.726
4.440
4.440
18,012
-0.17(-3.58%)
Oct 27, 2021
4.910
4.910
4.590
4.605
19,043
-0.18(-3.86%)
Oct 26, 2021
4.850
4.790
12,167
-0.14(-2.84%)
Oct 25, 2021
4.790
5.159
4.640
4.930
54,999
+0.16(+3.35%)
Oct 22, 2021
4.650
4.770
4.480
4.770
9,941
+0.18(+3.92%)
Oct 21, 2021
4.760
4.772
4.590
4.590
8,140
+0.04(+0.88%)
Oct 20, 2021
4.470
4.600
4.430
4.550
12,382
+0.02(+0.44%)
Oct 19, 2021
4.420
4.530
4.420
4.530
2,763
+0.03(+0.67%)
Oct 18, 2021
4.430
4.608
4.411
4.500
6,183
+0.06(+1.35%)
Oct 15, 2021
4.420
4.580
4.410
4.440
11,380
+0.01(+0.23%)
Oct 14, 2021
4.400
4.640
4.400
4.430
6,849
+0.02(+0.45%)
Oct 13, 2021
4.570
4.570
4.410
4.410
8,141
-0.16(-3.50%)
Oct 12, 2021
4.500
4.612
4.451
4.570
4,549
+0.03(+0.66%)
Oct 11, 2021
4.470
4.623
4.470
4.540
9,166
+0.04(+0.89%)
Oct 08, 2021
4.510
4.660
4.500
4.500
7,431
-0.01(-0.22%)
Oct 07, 2021
4.450
4.740
4.400
4.510
143,661
+0.04(+0.89%)
Oct 06, 2021
4.740
4.740
4.380
4.470
32,258
-0.27(-5.70%)
Oct 05, 2021
4.700
4.770
4.629
4.740
6,222
+0.09(+1.94%)
Oct 04, 2021
4.770
4.780
4.605
4.650
14,649
-0.11(-2.31%)
Oct 01, 2021
4.780
4.780
4.590
4.760
26,194
-0.01(-0.21%)
Sep 30, 2021
5.000
5.011
4.768
4.770
11,620
-0.23(-4.60%)
Sep 29, 2021
5.010
5.220
4.870
5.000
9,603
-0.03(-0.60%)
Sep 28, 2021
5.070
5.120
4.890
5.030
9,842
+0.00(+0.00%)
Sep 27, 2021
5.000
5.110
5.000
5.030
7,335
+0.06(+1.21%)
Sep 24, 2021
5.050
5.140
4.930
4.970
17,649
-0.26(-4.97%)
Sep 23, 2021
4.920
5.250
4.800
5.230
15,199
+0.38(+7.84%)
Sep 22, 2021
4.910
5.000
4.850
4.850
8,412
-0.14(-2.81%)
Sep 21, 2021
4.860
5.010
4.670
4.990
33,942
+0.14(+2.89%)
Sep 20, 2021
4.993
5.020
4.630
4.850
45,271
-0.35(-6.73%)
Sep 17, 2021
5.090
5.200
4.950
5.200
30,691
+0.06(+1.17%)
Sep 16, 2021
5.040
5.140
4.810
5.140
28,571
+0.06(+1.18%)
Sep 15, 2021
4.900
5.132
4.900
5.080
35,376
+0.11(+2.21%)
Sep 14, 2021
5.000
5.110
4.960
4.970
25,118
-0.03(-0.60%)
Sep 13, 2021
5.270
5.270
4.960
5.000
23,685
-0.29(-5.48%)
Sep 10, 2021
5.350
5.488
5.170
5.290
32,433
-0.11(-2.04%)
Sep 09, 2021
5.410
5.530
5.400
5.400
19,326
-0.07(-1.28%)
Sep 08, 2021
5.550
5.550
5.210
5.470
39,455
-0.09(-1.62%)
Sep 07, 2021
5.740
5.750
5.500
5.560
18,348
-0.13(-2.28%)
Sep 03, 2021
5.890
5.890
5.670
5.690
22,508
-0.22(-3.72%)
Sep 02, 2021
5.910
5.989
5.750
5.910
28,154
+0.08(+1.37%)
Sep 01, 2021
5.950
6.100
5.830
5.830
45,309
-0.16(-2.67%)
Aug 31, 2021
5.860
6.240
5.810
5.990
50,030
+0.08(+1.35%)
Aug 30, 2021
5.980
6.000
5.810
5.910
30,294
+0.01(+0.17%)
Aug 27, 2021
5.650
5.990
5.450
5.900
131,362
+0.26(+4.61%)
Aug 26, 2021
5.590
5.780
5.500
5.640
34,961
+0.12(+2.17%)
Aug 25, 2021
5.480
5.810
5.410
5.520
89,520
+0.00(+0.00%)
Aug 24, 2021
5.490
5.600
5.480
5.520
16,154
+0.03(+0.55%)
Aug 23, 2021
5.780
5.780
5.440
5.490
8,991
-0.14(-2.49%)
Aug 20, 2021
5.580
5.715
5.384
5.630
27,783
+0.11(+1.99%)
Aug 19, 2021
5.500
5.700
5.500
5.520
9,303
-0.07(-1.25%)
Aug 18, 2021
5.580
5.863
5.510
5.590
28,217
-0.06(-1.06%)
Aug 17, 2021
5.740
5.810
5.510
5.650
34,697
-0.19(-3.25%)
Aug 16, 2021
5.910
5.974
5.700
5.840
18,816
-0.03(-0.51%)
Aug 13, 2021
5.950
6.040
5.604
5.870
44,569
-0.01(-0.17%)
Aug 12, 2021
6.020
6.020
5.810
5.880
20,609
-0.18(-2.97%)
Aug 11, 2021
6.280
6.300
6.010
6.060
51,282
-0.14(-2.26%)
Aug 10, 2021
6.530
6.690
6.130
6.200
47,380
-0.26(-4.02%)
Aug 09, 2021
6.490
6.580
6.370
6.460
26,370
+0.03(+0.47%)
Aug 06, 2021
6.380
6.640
6.320
6.430
95,229
-0.01(-0.16%)
Aug 05, 2021
6.220
6.450
6.220
6.440
44,068
+0.27(+4.38%)
Aug 04, 2021
6.260
6.480
6.003
6.170
41,005
-0.19(-3.06%)
Aug 03, 2021
6.090
6.490
6.080
6.365
120,005
+0.32(+5.38%)
Aug 02, 2021
6.040
6.390
6.010
6.040
99,584
+0.02(+0.33%)
Jul 30, 2021
6.010
6.110
5.840
6.020
26,972
-0.10(-1.63%)
Jul 29, 2021
6.010
6.360
5.880
6.120
125,077
+0.20(+3.38%)
Jul 28, 2021
5.740
6.050
5.660
5.920
32,893
+0.22(+3.86%)
Jul 27, 2021
5.730
5.880
5.630
5.700
16,975
-0.01(-0.18%)
Jul 26, 2021
5.890
5.950
5.705
5.710
19,907
-0.24(-4.03%)
Jul 23, 2021
5.920
6.090
5.760
5.950
108,520
+0.10(+1.71%)
Jul 22, 2021
5.830
5.980
5.700
5.850
18,825
+0.03(+0.52%)
Jul 21, 2021
5.800
6.080
5.800
5.820
42,875
+0.03(+0.52%)
Jul 20, 2021
5.600
5.870
5.470
5.790
29,871
+0.22(+3.95%)
Jul 19, 2021
5.380
5.613
5.200
5.570
97,417
+0.09(+1.64%)
Jul 16, 2021
5.510
5.680
5.450
5.480
63,473
-0.01(-0.18%)
Jul 15, 2021
5.900
6.070
5.470
5.490
213,440
-0.45(-7.58%)
Jul 14, 2021
5.850
6.190
5.670
5.940
156,188
+0.13(+2.24%)
Jul 13, 2021
5.900
5.990
5.740
5.810
30,850
-0.19(-3.17%)
Jul 12, 2021
5.910
6.145
5.910
6.000
40,359
+0.17(+2.92%)
Jul 09, 2021
5.740
5.942
5.730
5.830
23,434
+0.07(+1.22%)
Jul 08, 2021
5.600
5.875
5.401
5.760
125,416
-0.16(-2.70%)
Jul 07, 2021
6.290
6.386
5.840
5.920
153,990
-0.36(-5.73%)
Jul 06, 2021
6.100
6.470
6.100
6.280
240,433
+0.17(+2.78%)
Jul 02, 2021
6.010
6.170
5.810
6.110
260,227
+0.11(+1.83%)
Jul 01, 2021
6.010
6.240
5.870
6.000
219,075
+0.02(+0.33%)
Jun 30, 2021
6.120
6.210
5.950
5.980
102,214
-0.14(-2.29%)
Jun 29, 2021
6.270
6.370
6.110
6.120
163,243
-0.15(-2.39%)
Jun 28, 2021
6.190
6.398
6.120
6.270
59,690
+0.01(+0.16%)
Jun 25, 2021
6.360
6.360
6.100
6.260
84,073
-0.10(-1.57%)
Jun 24, 2021
6.000
6.550
5.930
6.360
400,841
+0.34(+5.65%)
Jun 23, 2021
5.940
6.020
5.850
6.020
44,680
+0.06(+1.01%)
Jun 22, 2021
5.970
6.010
5.690
5.960
102,402
-0.01(-0.17%)
Jun 21, 2021
5.950
6.115
5.810
5.970
158,367
-0.02(-0.33%)
Jun 18, 2021
5.600
6.020
5.430
5.990
346,028
+0.30(+5.27%)
Jun 17, 2021
5.670
5.850
5.410
5.690
308,313
-0.08(-1.39%)
Jun 16, 2021
5.480
5.850
5.260
5.770
450,988
+0.24(+4.34%)
Jun 15, 2021
6.100
6.110
5.440
5.530
645,019
-0.59(-9.64%)
Jun 14, 2021
6.450
6.470
6.060
6.120
320,617
-0.28(-4.38%)
Jun 11, 2021
6.210
6.452
6.020
6.400
736,443
+0.12(+1.91%)
Jun 10, 2021
6.710
6.880
6.060
6.280
666,204
-0.51(-7.51%)
Jun 09, 2021
7.010
8.239
6.610
6.790
3,827,280
-0.28(-3.96%)
Jun 08, 2021
6.560
7.320
6.263
7.070
1,941,575
+0.46(+6.96%)
Jun 07, 2021
6.500
6.680
6.350
6.610
377,134
+0.26(+4.09%)
Jun 04, 2021
6.530
6.870
6.250
6.350
1,276,144
-0.11(-1.70%)
Jun 03, 2021
6.650
6.700
6.100
6.460
609,938
-0.30(-4.44%)
Jun 02, 2021
6.750
7.160
6.620
6.760
1,527,739
+0.04(+0.60%)
Jun 01, 2021
6.410
6.870
6.346
6.720
521,329
+0.34(+5.33%)
May 28, 2021
6.340
6.500
6.210
6.380
176,027
+0.09(+1.43%)
May 27, 2021
6.530
6.628
6.201
6.290
408,019
-0.26(-3.97%)
May 26, 2021
6.190
6.680
6.086
6.550
1,707,989
+0.29(+4.63%)
May 25, 2021
6.540
6.860
6.170
6.260
699,306
-0.40(-6.01%)
May 24, 2021
6.400
6.890
6.280
6.660
620,184
+0.16(+2.46%)
May 21, 2021
6.330
6.570
5.850
6.500
842,396
+0.20(+3.17%)
May 20, 2021
6.300
6.708
6.200
6.300
224,660
+0.05(+0.80%)
May 19, 2021
6.380
6.470
6.100
6.250
218,973
-0.57(-8.36%)
May 18, 2021
6.740
6.820
6.130
6.820
616,711
-0.07(-1.02%)
May 17, 2021
6.920
7.080
6.550
6.890
618,276
-0.13(-1.85%)
May 14, 2021
7.430
7.500
6.660
7.020
1,177,738
-0.17(-2.36%)
May 13, 2021
6.400
7.650
6.400
7.190
3,072,627
+1.02(+16.53%)
May 12, 2021
5.770
7.180
5.457
6.170
1,314,494
+0.48(+8.44%)
May 11, 2021
4.950
5.950
4.700
5.690
490,534
+0.56(+10.92%)
May 10, 2021
5.050
5.370
5.000
5.130
161,148
+0.02(+0.39%)
May 07, 2021
5.000
5.878
4.960
5.110
333,662
+0.17(+3.44%)
May 06, 2021
5.070
5.200
4.700
4.940
93,376
-0.10(-1.98%)
May 05, 2021
4.900
6.420
4.900
5.040
725,774
+0.14(+2.86%)
May 04, 2021
4.940
5.100
4.650
4.900
54,128
-0.25(-4.85%)
May 03, 2021
4.500
5.270
4.500
5.150
368,409
+0.79(+18.12%)
Apr 30, 2021
4.320
4.448
4.320
4.360
17,200
-0.05(-1.13%)
Apr 29, 2021
4.500
4.600
4.400
4.410
26,791
-0.14(-3.08%)
Apr 28, 2021
4.390
4.610
4.390
4.550
7,511
+0.12(+2.71%)
Apr 27, 2021
4.590
4.590
4.400
4.430
12,156
-0.04(-0.89%)
Apr 26, 2021
4.430
4.630
4.390
4.470
8,886
+0.03(+0.68%)
Apr 23, 2021
4.450
4.450
4.210
4.440
11,600
+0.14(+3.26%)
Apr 22, 2021
4.250
4.530
4.250
4.300
10,513
+0.00(+0.00%)
Apr 21, 2021
4.320
4.390
4.230
4.300
23,303
-0.10(-2.27%)
Apr 20, 2021
4.310
4.530
4.160
4.400
22,726
+0.00(+0.00%)
Apr 19, 2021
4.500
4.570
4.390
4.400
16,253
-0.17(-3.72%)
Apr 16, 2021
4.560
4.659
4.420
4.570
27,600
-0.05(-1.08%)
Apr 15, 2021
4.760
4.760
4.563
4.620
14,560
-0.05(-1.07%)
Apr 14, 2021
4.770
4.803
4.670
4.670
9,600
+0.06(+1.30%)
Apr 13, 2021
4.850
4.880
4.480
4.610
38,569
-0.29(-5.92%)
Apr 12, 2021
5.110
5.110
4.890
4.900
26,291
-0.21(-4.11%)
Apr 09, 2021
5.010
5.260
4.988
5.110
50,600
+0.03(+0.59%)
Apr 08, 2021
5.070
5.310
4.900
5.080
247,961
+0.10(+2.01%)
Apr 07, 2021
5.340
5.340
4.910
4.980
68,705
-0.44(-8.12%)
Apr 06, 2021
5.260
5.470
5.260
5.420
14,038
-0.05(-0.91%)
Apr 05, 2021
5.800
5.800
5.410
5.470
52,940
-0.27(-4.70%)
Apr 01, 2021
5.980
6.030
5.551
5.740
41,400
-0.04(-0.69%)
Mar 31, 2021
5.380
5.780
5.320
5.780
86,554
+0.51(+9.68%)
Mar 30, 2021
5.200
5.370
5.188
5.270
22,458
+0.00(+0.00%)
Mar 29, 2021
5.390
5.490
5.210
5.270
16,589
-0.13(-2.41%)
Mar 26, 2021
5.310
5.500
5.310
5.400
25,600
+0.03(+0.56%)
Mar 25, 2021
5.250
5.434
5.120
5.370
27,317
-0.01(-0.19%)
Mar 24, 2021
5.530
5.750
5.340
5.380
38,870
-0.13(-2.36%)
Mar 23, 2021
5.690
5.950
5.500
5.510
46,185
-0.22(-3.84%)
Mar 22, 2021
5.690
5.900
5.670
5.730
31,735
+0.07(+1.24%)
Mar 19, 2021
5.500
5.930
5.460
5.660
59,600
+0.16(+2.91%)
Mar 18, 2021
5.730
5.850
5.500
5.500
33,816
-0.22(-3.85%)
Mar 17, 2021
5.450
5.890
5.450
5.720
52,858
+0.14(+2.51%)
Mar 16, 2021
5.890
5.890
5.490
5.580
35,952
-0.26(-4.45%)
Mar 15, 2021
5.770
5.930
5.580
5.840
51,256
+0.14(+2.46%)
Mar 12, 2021
5.900
5.900
5.387
5.700
91,700
-0.13(-2.23%)
Mar 11, 2021
5.780
5.890
5.680
5.830
91,950
+0.10(+1.75%)
Mar 10, 2021
5.650
5.790
5.494
5.730
39,682
+0.03(+0.53%)
Mar 09, 2021
5.390
5.730
5.310
5.700
121,426
+0.40(+7.55%)
Mar 08, 2021
5.080
5.480
5.040
5.300
38,485
+0.24(+4.74%)
Mar 05, 2021
5.000
5.190
4.660
5.060
45,500
+0.18(+3.69%)
Mar 04, 2021
5.430
5.690
4.720
4.880
63,443
-0.54(-9.96%)
Mar 03, 2021
5.550
5.660
5.420
5.420
43,299
-0.26(-4.58%)
Mar 02, 2021
5.570
5.950
5.510
5.680
47,574
+0.18(+3.27%)
Mar 01, 2021
5.620
5.750
5.460
5.500
46,393
-0.08(-1.43%)
Feb 26, 2021
5.930
5.935
5.500
5.580
56,300
-0.16(-2.79%)
Feb 25, 2021
5.710
6.000
5.620
5.740
141,972
+0.03(+0.53%)
Feb 24, 2021
5.650
5.880
5.550
5.710
67,416
+0.05(+0.88%)
Feb 23, 2021
6.220
6.240
5.650
5.660
99,318
-0.74(-11.56%)
Feb 22, 2021
6.280
6.533
6.112
6.400
103,061
+0.11(+1.75%)
Feb 19, 2021
6.160
6.450
6.000
6.290
80,400
+0.16(+2.61%)
Feb 18, 2021
6.040
6.230
5.950
6.130
185,789
-0.05(-0.81%)
Feb 17, 2021
6.230
6.330
5.930
6.180
144,188
-0.11(-1.75%)
Feb 16, 2021
6.670
6.700
6.240
6.290
155,626
-0.40(-5.98%)
Feb 12, 2021
6.200
6.690
5.750
6.690
542,900
+0.15(+2.29%)
Feb 11, 2021
7.350
7.420
6.380
6.540
686,848
-0.08(-1.21%)
Feb 10, 2021
6.900
7.020
6.200
6.620
1,729,513
-1.76(-21.00%)
Feb 09, 2021
13.44
15.72
7.830
8.380
33,892,236
+4.16(+98.58%)
Feb 08, 2021
3.510
4.590
3.510
4.220
3,576,218
+0.66(+18.54%)
Feb 05, 2021
3.520
3.600
3.520
3.560
12,000
+0.08(+2.30%)
Feb 04, 2021
3.590
3.590
3.460
3.480
14,595
-0.07(-1.97%)
Feb 03, 2021
3.490
3.560
3.452
3.550
18,039
+0.10(+2.90%)
Feb 02, 2021
3.430
3.590
3.430
3.450
32,739
+0.03(+0.88%)
Feb 01, 2021
3.390
3.450
3.210
3.420
63,412
+0.14(+4.27%)
Jan 29, 2021
3.450
3.465
3.250
3.280
32,100
-0.09(-2.67%)
Jan 28, 2021
3.450
3.625
3.342
3.370
46,948
-0.12(-3.44%)
Jan 27, 2021
3.610
3.730
3.490
3.490
45,032
-0.24(-6.43%)
Jan 26, 2021
3.720
3.790
3.543
3.730
55,549
+0.06(+1.63%)
Jan 25, 2021
3.600
3.790
3.600
3.670
92,071
+0.07(+1.94%)
Jan 22, 2021
3.570
3.680
3.540
3.600
82,100
+0.07(+1.98%)
Jan 21, 2021
3.370
3.664
3.277
3.530
211,730
+0.13(+3.82%)
Jan 20, 2021
3.290
3.480
3.210
3.400
366,273
+0.11(+3.34%)
Jan 19, 2021
3.260
3.340
3.186
3.290
42,302
+0.07(+2.17%)
Jan 15, 2021
3.300
3.330
3.100
3.220
49,600
+0.01(+0.31%)
Jan 14, 2021
3.101
3.370
3.101
3.210
225,286
+0.01(+0.31%)
Jan 13, 2021
3.230
3.473
3.160
3.200
196,167
-0.03(-0.93%)
Jan 12, 2021
3.210
3.280
3.190
3.230
18,194
+0.05(+1.57%)
Jan 11, 2021
3.130
3.261
3.130
3.180
26,638
+0.05(+1.60%)
Jan 08, 2021
3.200
3.265
3.060
3.130
58,400
-0.03(-0.95%)
Jan 07, 2021
3.100
3.330
3.060
3.160
227,937
+0.09(+2.93%)
Jan 06, 2021
3.090
3.350
3.050
3.070
183,750
+0.01(+0.33%)
Jan 05, 2021
3.010
3.130
2.970
3.060
55,789
+0.07(+2.34%)
Jan 04, 2021
3.140
3.150
2.790
2.990
142,450
-0.18(-5.68%)
Dec 31, 2020
3.170
3.170
3.170
252,439
+0.06(+1.93%)
Dec 30, 2020
3.310
3.340
3.010
3.110
252,439
-0.29(-8.53%)
Dec 29, 2020
2.970
3.650
2.970
3.400
942,103
+0.40(+13.33%)
Dec 28, 2020
2.940
3.100
2.920
3.000
71,752
+0.06(+2.04%)
Dec 24, 2020
2.960
3.040
2.910
2.940
16,300
-0.05(-1.67%)
Dec 23, 2020
3.000
3.050
2.929
2.990
10,562
-0.01(-0.33%)
Dec 22, 2020
3.030
3.100
3.000
3.000
35,530
-0.07(-2.28%)
Dec 21, 2020
3.040
3.110
2.960
3.070
28,294
+0.03(+0.99%)
Dec 18, 2020
3.010
3.100
3.000
3.040
30,700
-0.02(-0.65%)
Dec 17, 2020
2.990
3.120
2.900
3.060
64,163
+0.03(+0.99%)
Dec 16, 2020
3.360
3.700
2.780
3.030
955,508
-0.04(-1.30%)
Dec 15, 2020
3.140
3.140
3.035
3.070
26,401
-0.08(-2.54%)
Dec 14, 2020
3.190
3.250
3.080
3.150
36,602
-0.02(-0.63%)
Dec 11, 2020
3.160
3.170
3.075
3.170
13,300
+0.04(+1.28%)
Dec 10, 2020
3.110
3.180
3.060
3.130
23,627
+0.04(+1.29%)
Dec 09, 2020
3.210
3.220
3.050
3.090
41,822
-0.07(-2.22%)
Dec 08, 2020
3.110
3.250
3.070
3.160
71,411
+0.06(+1.94%)
Dec 07, 2020
3.150
3.160
3.030
3.100
60,300
-0.09(-2.82%)
Dec 04, 2020
3.110
3.550
3.083
3.190
586,500
+0.13(+4.25%)
Dec 03, 2020
2.990
3.160
2.990
3.060
98,652
+0.05(+1.66%)
Dec 02, 2020
2.990
3.050
2.920
3.010
41,068
+0.06(+2.03%)
Dec 01, 2020
3.070
3.070
2.900
2.950
49,752
-0.10(-3.28%)
Nov 30, 2020
3.020
3.120
2.930
3.050
54,281
+0.00(+0.00%)
Nov 27, 2020
2.940
3.110
2.840
3.050
110,200
+0.14(+4.85%)
Nov 25, 2020
2.810
2.980
2.760
2.909
134,600
+0.12(+4.27%)
Nov 24, 2020
2.760
2.830
2.690
2.790
55,686
+0.04(+1.45%)
Nov 23, 2020
2.800
2.940
2.700
2.750
127,686
-0.03(-1.00%)
Nov 20, 2020
2.890
2.970
2.750
2.778
230,700
-0.12(-4.21%)
Nov 19, 2020
2.650
2.950
2.650
2.900
69,315
+0.17(+6.23%)
Nov 18, 2020
2.760
2.800
2.630
2.730
125,931
+0.00(+0.00%)
Nov 17, 2020
2.700
2.760
2.560
2.730
238,887
-0.06(-2.15%)
Nov 16, 2020
3.230
3.340
2.620
2.790
4,737,564
+0.14(+5.17%)
Nov 13, 2020
2.678
2.680
2.594
2.653
37,200
+0.04(+1.64%)
Nov 12, 2020
2.600
2.630
2.563
2.610
44,305
-0.02(-0.76%)
Nov 11, 2020
2.540
2.680
2.540
2.630
68,598
+0.04(+1.54%)
Nov 10, 2020
2.710
2.750
2.440
2.590
337,469
-0.22(-7.83%)
Nov 09, 2020
2.600
3.270
2.600
2.810
1,410,191
+0.21(+8.08%)
Nov 06, 2020
2.560
2.700
2.541
2.600
68,800
+0.08(+3.17%)
Nov 05, 2020
2.517
2.570
2.493
2.520
36,801
+0.01(+0.40%)
Nov 04, 2020
2.460
2.608
2.460
2.510
53,539
+0.01(+0.40%)
Nov 03, 2020
2.460
2.560
2.427
2.500
15,738
+0.01(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.