Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virtusa Corp
(NQ:
VRTU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
31.06
31.67
29.50
31.08
0
-0.06(-0.19%)
Oct 30, 2013
31.74
32.39
30.98
31.14
67,286
-0.66(-2.08%)
Oct 29, 2013
32.16
32.41
31.45
31.80
0
-0.16(-0.50%)
Oct 28, 2013
31.37
32.18
31.10
31.96
0
+0.52(+1.65%)
Oct 25, 2013
31.32
31.52
30.82
31.44
0
+0.25(+0.80%)
Oct 24, 2013
31.51
31.65
31.17
31.19
77,890
-0.32(-1.02%)
Oct 23, 2013
30.92
31.57
30.90
31.51
0
+0.38(+1.22%)
Oct 22, 2013
31.30
31.52
31.00
31.13
54,424
-0.11(-0.35%)
Oct 21, 2013
32.05
32.39
31.11
31.24
81,894
-0.68(-2.13%)
Oct 18, 2013
30.26
32.76
30.24
31.92
288,438
+1.94(+6.47%)
Oct 17, 2013
29.59
30.00
29.50
29.98
73,679
+0.34(+1.15%)
Oct 16, 2013
29.20
29.84
29.15
29.64
125,045
+0.57(+1.96%)
Oct 15, 2013
29.38
29.38
29.00
29.07
94,648
-0.33(-1.12%)
Oct 14, 2013
29.69
29.94
29.36
29.40
80,123
-0.56(-1.87%)
Oct 11, 2013
29.07
29.99
28.87
29.96
0
+0.76(+2.60%)
Oct 10, 2013
29.42
30.21
29.00
29.20
62,786
+0.19(+0.65%)
Oct 09, 2013
28.92
29.23
28.69
29.01
133,389
+0.09(+0.31%)
Oct 08, 2013
29.03
29.06
28.56
28.92
145,978
-0.06(-0.21%)
Oct 07, 2013
28.36
29.08
28.01
28.98
0
+0.35(+1.22%)
Oct 04, 2013
28.46
28.75
28.20
28.63
0
+0.10(+0.35%)
Oct 03, 2013
28.63
28.63
28.00
28.53
0
-0.12(-0.42%)
Oct 02, 2013
28.85
29.18
28.52
28.65
119,008
-0.47(-1.61%)
Oct 01, 2013
29.09
29.50
29.07
29.12
62,748
+0.29(+1.01%)
Sep 27, 2013
28.77
29.48
28.65
28.83
0
-0.30(-1.03%)
Sep 26, 2013
29.27
29.70
29.04
29.13
111,716
-0.13(-0.44%)
Sep 25, 2013
28.54
29.32
28.24
29.26
85,106
+0.79(+2.77%)
Sep 24, 2013
28.48
29.08
28.21
28.47
147,082
+0.07(+0.25%)
Sep 23, 2013
28.79
28.92
28.40
28.40
94,916
-0.39(-1.35%)
Sep 20, 2013
29.03
29.11
28.59
28.79
0
-0.20(-0.69%)
Sep 19, 2013
29.17
29.17
28.80
28.99
49,029
-0.17(-0.58%)
Sep 18, 2013
28.82
29.50
28.74
29.16
0
+0.26(+0.90%)
Sep 17, 2013
28.60
29.05
28.24
28.90
0
+0.32(+1.12%)
Sep 16, 2013
29.25
29.30
28.50
28.58
0
-0.62(-2.12%)
Sep 13, 2013
29.54
29.73
29.10
29.20
0
-0.23(-0.78%)
Sep 12, 2013
29.78
30.03
29.34
29.43
0
-0.39(-1.31%)
Sep 11, 2013
29.27
30.70
29.27
29.82
0
+0.41(+1.39%)
Sep 10, 2013
29.19
29.43
29.09
29.41
202,297
+0.42(+1.45%)
Sep 09, 2013
29.23
29.43
28.71
28.99
0
-0.01(-0.03%)
Sep 06, 2013
28.60
29.32
28.00
29.00
0
+0.37(+1.29%)
Sep 05, 2013
27.71
28.69
27.71
28.63
0
+0.87(+3.13%)
Sep 04, 2013
27.08
28.11
27.08
27.76
0
+0.56(+2.06%)
Sep 03, 2013
26.55
27.50
26.55
27.20
0
+0.88(+3.34%)
Aug 30, 2013
26.08
26.42
25.90
26.32
0
+0.21(+0.80%)
Aug 29, 2013
25.85
26.11
25.70
26.11
24,610
+0.24(+0.93%)
Aug 28, 2013
25.78
26.07
25.65
25.87
0
+0.02(+0.08%)
Aug 27, 2013
25.78
25.86
25.01
25.85
114,284
-0.41(-1.56%)
Aug 26, 2013
26.12
26.41
26.11
26.26
0
+0.15(+0.57%)
Aug 23, 2013
25.88
26.19
25.66
26.11
0
+0.24(+0.93%)
Aug 22, 2013
25.58
26.10
25.52
25.87
42,219
+0.47(+1.85%)
Aug 21, 2013
25.92
25.92
25.40
25.40
0
-0.56(-2.16%)
Aug 20, 2013
25.68
26.13
25.47
25.96
33,974
+0.40(+1.56%)
Aug 19, 2013
25.67
25.80
25.52
25.56
115,888
-0.18(-0.70%)
Aug 16, 2013
25.29
25.90
25.03
25.74
0
+0.33(+1.30%)
Aug 15, 2013
25.68
26.13
25.37
25.41
72,786
-0.69(-2.64%)
Aug 14, 2013
26.31
26.31
25.79
26.10
81,918
-0.15(-0.57%)
Aug 13, 2013
26.33
26.37
25.86
26.25
72,821
-0.17(-0.64%)
Aug 12, 2013
26.00
26.84
26.00
26.42
97,127
+0.15(+0.57%)
Aug 09, 2013
25.63
26.33
25.52
26.27
73,252
+0.54(+2.10%)
Aug 08, 2013
25.33
25.93
25.09
25.73
73,323
+0.60(+2.39%)
Aug 07, 2013
25.43
25.49
24.94
25.13
63,006
-0.47(-1.84%)
Aug 06, 2013
25.67
25.71
25.12
25.60
63,844
-0.31(-1.20%)
Aug 05, 2013
25.38
26.09
25.26
25.91
58,750
+0.41(+1.61%)
Aug 02, 2013
26.13
26.14
25.21
25.50
190,431
-0.94(-3.56%)
Aug 01, 2013
25.99
26.51
25.99
26.44
92,179
+0.66(+2.56%)
Jul 31, 2013
26.14
26.34
25.72
25.78
0
-0.20(-0.77%)
Jul 30, 2013
26.07
26.18
25.89
25.98
0
+0.04(+0.15%)
Jul 29, 2013
25.67
26.08
25.45
25.94
0
+0.14(+0.54%)
Jul 26, 2013
25.76
25.88
25.67
25.80
0
-0.15(-0.58%)
Jul 25, 2013
25.71
26.07
25.63
25.95
0
+0.14(+0.54%)
Jul 24, 2013
26.38
26.47
25.47
25.81
0
-0.36(-1.38%)
Jul 23, 2013
26.44
26.50
26.07
26.17
0
-0.16(-0.61%)
Jul 22, 2013
26.66
26.61
26.32
26.33
0
-0.28(-1.05%)
Jul 19, 2013
26.62
26.79
26.49
26.61
0
-0.08(-0.30%)
Jul 18, 2013
26.61
26.88
26.44
26.69
0
+0.21(+0.79%)
Jul 17, 2013
26.81
26.94
26.33
26.48
76,821
-0.11(-0.41%)
Jul 16, 2013
26.82
27.10
26.46
26.59
0
-0.28(-1.04%)
Jul 15, 2013
26.57
27.04
26.22
26.87
0
+0.40(+1.51%)
Jul 12, 2013
26.22
26.72
26.08
26.47
0
+0.25(+0.95%)
Jul 11, 2013
25.66
26.23
25.38
26.22
0
+0.85(+3.35%)
Jul 10, 2013
24.52
25.50
24.52
25.37
0
+0.90(+3.68%)
Jul 09, 2013
24.65
24.75
24.25
24.47
0
+0.04(+0.16%)
Jul 08, 2013
24.38
24.66
24.31
24.43
127,465
+0.12(+0.49%)
Jul 05, 2013
23.73
24.31
23.61
24.31
0
+0.95(+4.07%)
Jul 03, 2013
22.93
23.41
22.64
23.36
0
+0.28(+1.21%)
Jul 02, 2013
23.14
23.26
22.75
23.08
0
-0.05(-0.22%)
Jul 01, 2013
22.16
23.14
22.16
23.13
0
+0.97(+4.38%)
Jun 28, 2013
22.50
22.64
22.12
22.16
320,768
+0.04(+0.18%)
Jun 26, 2013
22.04
22.16
21.95
22.12
0
+0.25(+1.14%)
Jun 25, 2013
22.11
22.20
21.29
21.87
0
-0.09(-0.41%)
Jun 24, 2013
22.31
22.38
21.87
21.96
0
-0.63(-2.79%)
Jun 21, 2013
22.41
22.77
22.13
22.59
184,741
+0.29(+1.30%)
Jun 20, 2013
22.25
22.42
21.37
22.30
0
-0.19(-0.84%)
Jun 19, 2013
23.32
23.40
22.49
22.49
0
-0.78(-3.35%)
Jun 18, 2013
23.13
23.43
22.90
23.27
0
+0.25(+1.09%)
Jun 17, 2013
22.64
23.29
22.64
23.02
0
+0.62(+2.77%)
Jun 14, 2013
23.11
23.20
22.39
22.40
0
-0.81(-3.49%)
Jun 13, 2013
22.84
23.26
22.41
23.21
245,268
+0.31(+1.35%)
Jun 12, 2013
23.79
23.80
22.82
22.90
79,505
-0.73(-3.09%)
Jun 11, 2013
23.68
24.00
23.50
23.63
102,058
-0.29(-1.21%)
Jun 10, 2013
24.12
24.25
23.74
23.92
0
+0.03(+0.13%)
Jun 07, 2013
23.75
23.98
23.50
23.89
0
+0.26(+1.10%)
Jun 06, 2013
23.37
23.87
23.21
23.63
65,526
+0.34(+1.46%)
Jun 05, 2013
23.62
23.87
23.13
23.29
0
-0.49(-2.06%)
Jun 04, 2013
24.00
24.00
23.56
23.78
0
-0.21(-0.88%)
Jun 03, 2013
23.40
24.00
23.14
23.99
241,232
+0.53(+2.26%)
May 31, 2013
23.61
23.94
22.96
23.46
180,181
-0.36(-1.51%)
May 30, 2013
24.00
24.00
23.78
23.82
96,058
-0.08(-0.33%)
May 29, 2013
23.72
24.08
23.54
23.90
70,841
-0.10(-0.42%)
May 28, 2013
24.07
24.36
23.78
24.00
227,811
+0.14(+0.59%)
May 24, 2013
24.40
24.40
23.65
23.86
0
-0.79(-3.20%)
May 23, 2013
24.83
25.09
24.46
24.65
0
-0.48(-1.91%)
May 22, 2013
25.96
26.11
24.93
25.13
0
-0.85(-3.27%)
May 21, 2013
26.10
26.11
25.63
25.98
0
-0.19(-0.73%)
May 20, 2013
26.00
26.39
25.90
26.17
0
+0.15(+0.58%)
May 17, 2013
25.88
26.05
25.42
26.02
0
+0.29(+1.13%)
May 16, 2013
25.23
25.93
25.23
25.73
178,286
+0.41(+1.62%)
May 15, 2013
25.01
25.52
24.90
25.32
0
+1.03(+4.24%)
May 13, 2013
24.01
24.29
23.94
24.29
0
+0.07(+0.29%)
May 10, 2013
22.79
24.49
22.64
24.22
0
+1.35(+5.90%)
May 09, 2013
23.80
24.62
21.51
22.87
0
-0.64(-2.72%)
May 08, 2013
23.66
23.73
23.25
23.51
0
-0.09(-0.38%)
May 07, 2013
22.97
23.99
22.97
23.60
0
+0.62(+2.70%)
May 06, 2013
23.26
23.58
22.91
22.98
0
-0.29(-1.25%)
May 03, 2013
22.45
23.37
22.10
23.27
0
+1.17(+5.29%)
May 02, 2013
22.18
22.24
21.80
22.10
0
+0.08(+0.36%)
May 01, 2013
22.19
22.28
21.82
22.02
221,646
-0.19(-0.86%)
Apr 30, 2013
22.09
22.34
22.00
22.21
0
+0.16(+0.73%)
Apr 29, 2013
21.90
22.35
21.90
22.05
124,244
+0.17(+0.78%)
Apr 26, 2013
22.12
22.12
21.83
21.88
131,514
-0.26(-1.17%)
Apr 25, 2013
22.17
22.52
22.06
22.14
124,528
-0.03(-0.14%)
Apr 24, 2013
22.45
22.48
22.00
22.17
61,261
-0.37(-1.64%)
Apr 23, 2013
22.63
22.63
22.16
22.54
57,081
+0.16(+0.71%)
Apr 22, 2013
22.83
22.83
21.90
22.38
162,749
-0.34(-1.50%)
Apr 19, 2013
22.82
23.30
22.70
22.72
99,178
-0.07(-0.31%)
Apr 18, 2013
22.89
23.44
22.68
22.79
91,071
+0.02(+0.09%)
Apr 17, 2013
22.75
22.98
22.43
22.77
139,192
-0.14(-0.61%)
Apr 16, 2013
23.22
23.22
22.75
22.91
117,241
-0.06(-0.26%)
Apr 15, 2013
23.40
23.50
22.76
22.97
142,061
-0.64(-2.71%)
Apr 12, 2013
23.60
23.66
22.94
23.61
104,883
-0.26(-1.09%)
Apr 11, 2013
24.15
24.23
23.30
23.87
162,047
-0.35(-1.45%)
Apr 10, 2013
23.03
24.30
22.91
24.22
113,367
+1.22(+5.30%)
Apr 09, 2013
23.06
23.24
22.90
23.00
85,333
-0.04(-0.17%)
Apr 08, 2013
22.91
23.10
22.90
23.04
62,636
+0.17(+0.74%)
Apr 05, 2013
22.71
22.92
22.59
22.87
50,827
-0.29(-1.25%)
Apr 04, 2013
22.83
23.33
22.50
23.16
89,665
+0.40(+1.76%)
Apr 03, 2013
23.92
23.93
22.51
22.76
106,625
-1.15(-4.81%)
Apr 02, 2013
23.76
24.10
23.63
23.91
108,921
+0.19(+0.80%)
Apr 01, 2013
23.62
23.77
22.98
23.72
125,401
-0.04(-0.17%)
Mar 28, 2013
23.60
23.80
23.43
23.76
80,195
+0.22(+0.93%)
Mar 27, 2013
23.51
23.64
23.09
23.54
79,433
+0.03(+0.13%)
Mar 26, 2013
23.38
23.60
23.03
23.51
97,224
+0.33(+1.42%)
Mar 25, 2013
23.16
23.69
22.82
23.18
355,909
-0.79(-3.30%)
Mar 22, 2013
24.02
24.18
23.81
23.97
196,096
-0.53(-2.16%)
Mar 21, 2013
24.25
24.63
24.25
24.50
126,546
+0.00(+0.00%)
Mar 20, 2013
24.15
24.61
24.08
24.50
86,736
+0.54(+2.25%)
Mar 19, 2013
23.84
23.99
23.70
23.96
136,074
+0.14(+0.59%)
Mar 18, 2013
23.66
23.94
23.46
23.82
112,751
+0.04(+0.17%)
Mar 15, 2013
23.64
23.97
23.28
23.78
238,355
+0.17(+0.72%)
Mar 14, 2013
22.91
23.73
22.86
23.61
158,989
+0.72(+3.15%)
Mar 13, 2013
22.35
22.95
22.27
22.89
120,248
+0.61(+2.74%)
Mar 12, 2013
22.39
22.44
22.12
22.28
54,529
-0.18(-0.80%)
Mar 11, 2013
21.99
22.55
21.99
22.46
98,527
+0.47(+2.14%)
Mar 08, 2013
22.08
22.30
21.60
21.99
211,999
+0.01(+0.05%)
Mar 07, 2013
21.90
22.18
21.76
21.98
79,695
+0.02(+0.09%)
Mar 06, 2013
21.95
22.00
21.39
21.96
101,994
-0.09(-0.41%)
Mar 05, 2013
21.67
22.14
21.61
22.05
111,634
+0.57(+2.65%)
Mar 04, 2013
21.22
21.59
20.99
21.48
81,484
+0.14(+0.66%)
Mar 01, 2013
20.72
21.42
20.62
21.34
108,341
+0.39(+1.86%)
Feb 28, 2013
21.25
21.34
20.90
20.95
168,081
-0.18(-0.85%)
Feb 27, 2013
21.15
21.42
21.10
21.13
93,713
-0.11(-0.52%)
Feb 26, 2013
20.77
21.41
20.77
21.24
82,860
-0.26(-1.21%)
Feb 22, 2013
21.05
21.51
21.05
21.50
107,444
+0.49(+2.33%)
Feb 21, 2013
22.30
22.43
20.81
21.01
353,990
-1.32(-5.91%)
Feb 20, 2013
22.02
22.65
21.85
22.33
440,502
+0.25(+1.13%)
Feb 19, 2013
20.94
22.13
20.74
22.08
390,487
+1.30(+6.26%)
Feb 15, 2013
20.65
20.85
20.52
20.78
84,701
+0.11(+0.53%)
Feb 14, 2013
20.50
20.85
20.48
20.67
110,052
+0.10(+0.49%)
Feb 13, 2013
20.61
20.68
20.46
20.57
126,728
+0.05(+0.24%)
Feb 12, 2013
20.53
20.58
20.38
20.52
211,228
-0.04(-0.19%)
Feb 11, 2013
20.56
20.63
20.40
20.56
171,428
+0.05(+0.24%)
Feb 08, 2013
20.54
21.08
20.46
20.51
184,210
+0.00(+0.00%)
Feb 07, 2013
20.36
20.57
20.04
20.51
257,031
+0.11(+0.54%)
Feb 06, 2013
20.35
20.50
19.76
20.40
187,161
+0.27(+1.34%)
Feb 04, 2013
20.37
20.38
19.63
20.13
713,384
-0.88(-4.19%)
Feb 01, 2013
20.80
21.20
20.68
21.01
165,407
+0.30(+1.45%)
Jan 31, 2013
19.44
21.45
19.44
20.71
455,185
+1.28(+6.59%)
Jan 30, 2013
19.30
19.53
19.02
19.43
90,861
+0.05(+0.26%)
Jan 29, 2013
19.55
19.66
19.14
19.38
107,692
-0.24(-1.22%)
Jan 28, 2013
19.34
19.80
19.11
19.62
130,172
+0.25(+1.29%)
Jan 25, 2013
19.28
19.47
19.00
19.37
140,077
+0.24(+1.25%)
Jan 24, 2013
18.46
19.28
18.46
19.13
197,628
+0.72(+3.91%)
Jan 23, 2013
18.57
18.78
18.34
18.41
183,355
-0.11(-0.59%)
Jan 22, 2013
17.87
18.70
17.79
18.52
212,511
+0.70(+3.93%)
Jan 18, 2013
17.35
17.84
17.28
17.82
64,995
+0.40(+2.30%)
Jan 17, 2013
17.05
17.44
17.05
17.42
110,838
+0.40(+2.35%)
Jan 16, 2013
17.00
17.05
16.74
17.02
126,592
+0.02(+0.12%)
Jan 15, 2013
16.08
17.00
16.01
17.00
155,340
+0.94(+5.85%)
Jan 14, 2013
16.00
16.29
16.00
16.06
83,074
-0.01(-0.06%)
Jan 11, 2013
16.06
16.45
16.00
16.07
287,630
+0.07(+0.44%)
Jan 10, 2013
16.53
16.53
15.99
16.00
54,863
-0.49(-2.97%)
Jan 09, 2013
16.17
16.50
16.13
16.49
52,250
+0.43(+2.68%)
Jan 08, 2013
16.03
16.24
15.99
16.06
335,195
+0.06(+0.37%)
Jan 07, 2013
16.08
16.46
15.93
16.00
63,469
-0.20(-1.23%)
Jan 04, 2013
16.51
16.63
16.07
16.20
63,662
-0.23(-1.40%)
Jan 03, 2013
16.65
16.88
16.30
16.43
55,582
-0.17(-1.02%)
Jan 02, 2013
16.43
16.79
16.40
16.60
144,040
+0.16(+0.97%)
Dec 31, 2012
16.04
16.46
16.00
16.44
76,425
+0.24(+1.48%)
Dec 28, 2012
16.10
16.38
15.90
16.20
49,962
+0.03(+0.19%)
Dec 27, 2012
15.81
16.35
15.70
16.17
110,114
+0.22(+1.38%)
Dec 26, 2012
16.11
16.33
15.89
15.95
42,941
-0.05(-0.31%)
Dec 24, 2012
16.38
16.38
15.83
16.00
17,242
-0.39(-2.38%)
Dec 21, 2012
16.17
16.49
16.07
16.39
261,750
+0.06(+0.37%)
Dec 20, 2012
15.53
16.50
15.32
16.33
334,726
+0.80(+5.15%)
Dec 19, 2012
15.57
15.76
15.49
15.53
151,102
-0.01(-0.06%)
Dec 18, 2012
15.67
15.86
15.45
15.54
86,012
-0.11(-0.70%)
Dec 17, 2012
15.20
15.72
15.20
15.65
189,342
+0.46(+3.03%)
Dec 14, 2012
15.14
15.44
15.07
15.19
61,809
-0.05(-0.33%)
Dec 13, 2012
15.33
15.52
15.11
15.24
35,915
-0.05(-0.33%)
Dec 12, 2012
15.14
15.37
14.96
15.29
86,580
+0.24(+1.59%)
Dec 11, 2012
15.20
15.27
14.61
15.05
143,984
-0.01(-0.07%)
Dec 10, 2012
15.27
15.27
14.93
15.06
54,230
-0.17(-1.12%)
Dec 07, 2012
15.63
15.63
15.14
15.23
58,093
-0.25(-1.61%)
Dec 06, 2012
15.51
15.61
14.98
15.48
39,175
-0.03(-0.19%)
Dec 05, 2012
15.65
15.66
15.16
15.51
63,207
-0.05(-0.33%)
Dec 04, 2012
15.59
15.84
15.31
15.56
46,095
-0.10(-0.64%)
Nov 30, 2012
16.07
16.07
15.30
15.66
84,138
-0.33(-2.06%)
Nov 29, 2012
15.70
16.02
15.32
15.99
73,298
+0.42(+2.70%)
Nov 28, 2012
15.25
15.59
14.40
15.57
68,212
+0.24(+1.57%)
Nov 27, 2012
15.67
15.67
15.28
15.33
51,246
-0.33(-2.11%)
Nov 26, 2012
15.39
15.66
15.13
15.66
62,047
+0.14(+0.90%)
Nov 23, 2012
15.20
15.60
14.92
15.52
21,090
+0.41(+2.71%)
Nov 21, 2012
14.87
15.23
14.53
15.11
43,445
+0.30(+2.03%)
Nov 20, 2012
15.09
15.09
14.58
14.81
29,780
-0.28(-1.86%)
Nov 19, 2012
15.03
15.16
14.93
15.09
41,747
+0.07(+0.47%)
Nov 16, 2012
14.89
15.16
14.61
15.02
85,131
+0.08(+0.54%)
Nov 15, 2012
15.20
15.31
14.77
14.94
50,383
-0.28(-1.84%)
Nov 14, 2012
15.41
15.61
15.09
15.22
95,631
-0.10(-0.65%)
Nov 13, 2012
14.65
15.50
14.60
15.32
104,544
+0.57(+3.86%)
Nov 12, 2012
15.53
15.53
14.70
14.75
100,669
-0.75(-4.84%)
Nov 09, 2012
15.32
15.60
15.12
15.50
108,633
+0.07(+0.45%)
Nov 08, 2012
15.82
16.11
15.17
15.43
120,513
-0.42(-2.65%)
Nov 07, 2012
16.56
16.56
15.61
15.85
154,286
-0.92(-5.49%)
Nov 06, 2012
16.91
17.26
16.32
16.77
247,295
-0.78(-4.44%)
Nov 05, 2012
17.15
17.71
17.06
17.55
46,622
+0.35(+2.03%)
Nov 02, 2012
17.50
17.80
16.87
17.20
75,117
-0.09(-0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.