Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
29.50
30.58
29.03
30.58
411,558
+1.06(+3.59%)
Oct 30, 2008
28.26
29.52
27.66
29.52
573,546
+1.72(+6.19%)
Oct 29, 2008
26.68
28.33
25.91
27.80
495,298
+1.37(+5.18%)
Oct 28, 2008
29.25
29.25
23.66
26.43
1,095,842
-2.39(-8.29%)
Oct 27, 2008
31.45
32.26
28.62
28.82
293,928
-2.82(-8.91%)
Oct 24, 2008
31.01
32.63
30.21
31.64
587,044
-1.76(-5.27%)
Oct 23, 2008
34.63
34.63
32.94
33.40
400,288
-0.89(-2.60%)
Oct 22, 2008
33.50
34.86
32.60
34.29
716,373
+0.36(+1.06%)
Oct 21, 2008
32.74
34.50
32.69
33.93
979,180
+1.69(+5.24%)
Oct 20, 2008
36.57
42.28
28.04
32.24
3,613,688
-4.51(-12.27%)
Oct 17, 2008
37.15
38.46
31.02
36.75
1,009,216
+0.00(+0.00%)
Oct 16, 2008
37.52
37.67
33.78
36.75
1,001,024
-0.26(-0.70%)
Oct 15, 2008
37.28
37.58
35.46
37.01
417,361
-0.39(-1.04%)
Oct 14, 2008
40.28
40.96
37.20
37.40
604,847
-0.94(-2.45%)
Oct 13, 2008
36.94
38.62
36.68
38.34
539,675
+2.89(+8.15%)
Oct 10, 2008
31.62
36.10
31.58
35.45
538,970
+2.61(+7.95%)
Oct 09, 2008
35.41
37.19
32.60
32.84
522,913
-2.01(-5.77%)
Oct 08, 2008
31.62
35.59
30.61
34.85
500,167
+2.70(+8.40%)
Oct 07, 2008
33.45
35.51
31.91
32.15
531,196
-2.29(-6.65%)
Oct 06, 2008
36.31
36.31
32.21
34.44
812,055
-1.93(-5.31%)
Oct 03, 2008
38.72
39.79
36.07
36.37
390,772
-1.80(-4.72%)
Oct 02, 2008
38.07
39.15
37.58
38.17
490,700
+0.00(+0.00%)
Oct 01, 2008
38.47
38.52
36.03
38.17
299,140
-0.56(-1.45%)
Sep 30, 2008
39.61
40.59
38.25
38.73
338,014
-0.40(-1.02%)
Sep 29, 2008
40.10
40.79
39.00
39.13
262,413
-1.21(-3.00%)
Sep 26, 2008
39.34
40.90
39.01
40.34
463,141
+0.39(+0.98%)
Sep 25, 2008
40.93
41.14
39.27
39.95
398,293
-0.05(-0.12%)
Sep 24, 2008
41.94
41.94
39.66
40.00
645,510
-1.98(-4.72%)
Sep 23, 2008
43.76
44.40
41.90
41.98
546,937
-1.68(-3.85%)
Sep 22, 2008
45.00
45.00
43.47
43.66
704,904
-1.09(-2.44%)
Sep 19, 2008
45.27
46.50
38.67
44.75
1,145,258
+2.04(+4.78%)
Sep 18, 2008
40.23
43.08
38.88
42.71
952,375
+3.26(+8.26%)
Sep 17, 2008
43.03
43.24
39.25
39.45
805,479
-3.85(-8.89%)
Sep 16, 2008
42.53
43.46
41.02
43.30
713,189
+1.03(+2.44%)
Sep 15, 2008
42.41
44.75
41.57
42.27
664,127
-0.74(-1.72%)
Sep 12, 2008
41.61
43.34
41.05
43.01
655,454
+1.30(+3.12%)
Sep 11, 2008
42.59
43.38
40.92
41.71
716,670
-1.62(-3.74%)
Sep 10, 2008
40.57
44.41
40.00
43.33
1,452,958
+2.98(+7.39%)
Sep 09, 2008
38.83
40.70
38.83
40.35
614,802
+1.61(+4.16%)
Sep 08, 2008
39.66
39.91
38.14
38.74
562,437
-0.57(-1.45%)
Sep 05, 2008
39.69
39.97
38.54
39.31
476,271
-0.39(-0.98%)
Sep 04, 2008
38.85
40.17
38.71
39.70
772,947
+0.53(+1.35%)
Sep 03, 2008
38.59
39.77
38.26
39.17
589,807
+0.30(+0.77%)
Sep 02, 2008
39.35
41.00
38.40
38.87
757,640
+0.18(+0.47%)
Aug 29, 2008
39.16
39.46
38.54
38.69
271,275
-0.61(-1.55%)
Aug 28, 2008
39.04
39.44
38.59
39.30
567,930
+0.30(+0.77%)
Aug 27, 2008
40.01
40.36
38.60
39.00
584,631
-1.08(-2.69%)
Aug 26, 2008
41.32
41.32
39.49
40.08
584,793
-1.33(-3.21%)
Aug 25, 2008
42.94
42.98
41.20
41.41
303,538
-1.56(-3.63%)
Aug 22, 2008
42.22
43.12
42.20
42.97
309,347
+0.97(+2.31%)
Aug 21, 2008
43.11
43.79
41.72
42.00
895,562
-1.37(-3.16%)
Aug 20, 2008
45.49
46.00
43.00
43.37
683,131
-1.78(-3.94%)
Aug 19, 2008
46.90
48.11
44.55
45.15
789,041
-2.53(-5.31%)
Aug 18, 2008
48.40
49.39
47.46
47.68
398,061
-0.79(-1.63%)
Aug 15, 2008
48.16
48.54
47.14
48.47
506,121
+0.69(+1.44%)
Aug 14, 2008
45.93
47.92
45.93
47.78
572,227
+1.51(+3.26%)
Aug 13, 2008
46.21
47.32
45.51
46.27
368,956
+0.06(+0.13%)
Aug 12, 2008
47.46
47.73
45.72
46.21
456,374
-1.16(-2.45%)
Aug 11, 2008
46.30
48.37
45.50
47.37
610,220
+0.98(+2.11%)
Aug 08, 2008
44.06
47.77
43.84
46.39
644,858
+2.16(+4.88%)
Aug 07, 2008
43.10
45.90
43.05
44.23
1,038,281
+0.73(+1.68%)
Aug 06, 2008
41.75
43.65
40.50
43.50
503,923
+1.93(+4.64%)
Aug 05, 2008
40.37
42.01
39.28
41.57
425,539
+1.44(+3.59%)
Aug 04, 2008
41.56
41.56
39.25
40.13
583,716
-1.43(-3.44%)
Aug 01, 2008
41.13
42.42
39.83
41.56
521,049
+0.56(+1.37%)
Jul 31, 2008
36.80
41.70
36.80
41.00
611,724
+3.69(+9.89%)
Jul 30, 2008
37.83
38.18
35.92
37.31
471,681
-0.51(-1.35%)
Jul 29, 2008
37.82
39.36
37.28
37.82
406,558
+0.35(+0.93%)
Jul 28, 2008
37.22
37.88
37.02
37.47
452,582
-0.11(-0.29%)
Jul 25, 2008
36.85
37.87
36.64
37.58
254,260
+0.88(+2.40%)
Jul 24, 2008
38.55
39.15
36.60
36.70
346,066
-1.60(-4.18%)
Jul 23, 2008
37.92
39.13
37.73
38.30
471,326
+0.48(+1.27%)
Jul 22, 2008
34.13
37.97
34.13
37.82
510,573
+3.00(+8.62%)
Jul 21, 2008
34.54
35.18
34.07
34.82
371,054
+0.35(+1.02%)
Jul 18, 2008
35.77
36.07
34.23
34.47
596,979
-1.34(-3.74%)
Jul 17, 2008
34.65
35.85
34.46
35.81
314,381
+1.17(+3.38%)
Jul 16, 2008
33.86
35.01
33.34
34.64
455,243
+1.05(+3.13%)
Jul 15, 2008
34.14
34.56
33.28
33.59
505,198
-0.80(-2.33%)
Jul 14, 2008
35.18
35.51
34.29
34.39
384,119
-0.57(-1.63%)
Jul 11, 2008
35.40
35.77
34.41
34.96
615,926
-0.83(-2.32%)
Jul 10, 2008
35.85
36.59
35.10
35.79
332,884
-0.06(-0.17%)
Jul 09, 2008
37.61
37.61
35.41
35.85
524,502
-1.89(-5.01%)
Jul 08, 2008
37.44
38.40
36.16
37.74
490,893
+0.44(+1.18%)
Jul 07, 2008
37.65
37.92
36.73
37.30
284,942
-0.05(-0.13%)
Jul 04, 2008
37.77
38.25
37.19
37.35
130,610
+0.00(+0.00%)
Jul 03, 2008
37.77
38.25
37.19
37.35
130,610
-0.47(-1.24%)
Jul 02, 2008
36.51
38.99
35.98
37.82
692,956
+1.22(+3.33%)
Jul 01, 2008
33.88
36.88
33.76
36.60
591,314
+2.50(+7.33%)
Jun 30, 2008
35.28
35.28
33.91
34.10
370,009
-1.09(-3.10%)
Jun 27, 2008
34.96
35.77
34.00
35.19
688,097
+0.44(+1.27%)
Jun 26, 2008
35.10
35.10
34.11
34.75
294,041
-0.86(-2.42%)
Jun 25, 2008
35.59
36.01
35.11
35.61
304,679
-0.02(-0.06%)
Jun 24, 2008
36.30
36.46
35.47
35.63
391,527
-1.04(-2.84%)
Jun 23, 2008
37.45
37.91
36.50
36.67
181,564
-0.73(-1.95%)
Jun 20, 2008
37.69
38.62
36.91
37.40
333,049
-0.46(-1.22%)
Jun 19, 2008
36.93
37.90
36.38
37.86
220,624
+0.91(+2.46%)
Jun 18, 2008
37.00
37.63
36.81
36.95
178,450
-0.29(-0.78%)
Jun 17, 2008
38.22
38.47
37.15
37.24
461,180
-0.94(-2.46%)
Jun 16, 2008
38.01
38.24
37.76
38.18
143,463
+0.10(+0.26%)
Jun 13, 2008
37.80
38.31
37.38
38.08
232,276
+0.28(+0.74%)
Jun 12, 2008
37.76
38.45
37.61
37.80
183,071
+0.24(+0.64%)
Jun 11, 2008
37.77
37.86
37.23
37.56
252,146
-0.23(-0.61%)
Jun 10, 2008
37.72
38.39
37.13
37.79
355,069
+0.07(+0.19%)
Jun 09, 2008
39.63
39.83
37.29
37.72
369,466
-2.01(-5.06%)
Jun 06, 2008
39.68
41.00
39.66
39.73
389,317
-0.34(-0.85%)
Jun 05, 2008
39.44
40.34
39.12
40.07
574,014
+0.82(+2.09%)
Jun 04, 2008
39.83
40.47
39.10
39.25
347,087
-0.81(-2.02%)
Jun 03, 2008
40.24
41.07
39.50
40.06
320,913
-0.10(-0.25%)
Jun 02, 2008
40.47
41.00
40.02
40.16
392,791
+0.16(+0.40%)
May 30, 2008
39.89
40.24
39.39
40.00
247,708
+0.11(+0.28%)
May 29, 2008
38.78
40.00
38.78
39.89
297,600
+0.93(+2.39%)
May 28, 2008
39.24
39.60
38.20
38.96
312,036
-0.04(-0.10%)
May 27, 2008
38.74
39.79
38.55
39.00
507,968
+0.38(+0.98%)
May 26, 2008
38.69
39.38
37.99
38.62
346,464
+0.00(+0.00%)
May 23, 2008
38.69
39.38
37.99
38.62
346,464
-0.31(-0.80%)
May 22, 2008
38.71
39.78
38.25
38.93
279,476
+0.19(+0.49%)
May 21, 2008
39.25
39.70
37.97
38.74
326,996
-0.98(-2.47%)
May 20, 2008
39.67
40.72
39.21
39.72
474,296
+0.03(+0.08%)
May 19, 2008
40.13
40.31
39.19
39.69
304,571
-0.37(-0.92%)
May 16, 2008
40.36
40.42
39.92
40.06
486,216
-0.03(-0.07%)
May 15, 2008
40.07
40.52
39.65
40.09
153,595
-0.04(-0.10%)
May 14, 2008
39.77
40.62
39.77
40.13
172,376
+0.43(+1.08%)
May 13, 2008
39.76
40.24
39.37
39.70
177,474
+0.05(+0.13%)
May 12, 2008
38.80
40.00
38.76
39.65
139,723
+1.06(+2.75%)
May 09, 2008
39.25
39.39
37.64
38.59
307,077
-1.13(-2.84%)
May 08, 2008
39.98
40.12
39.44
39.72
199,547
+0.43(+1.09%)
May 07, 2008
39.60
40.51
39.02
39.29
218,920
-0.23(-0.58%)
May 06, 2008
40.30
40.58
39.15
39.52
619,980
-1.17(-2.88%)
May 05, 2008
40.50
41.79
40.20
40.69
309,806
+0.27(+0.67%)
May 02, 2008
41.20
41.55
40.28
40.42
187,174
-0.56(-1.37%)
May 01, 2008
41.00
41.39
39.81
40.98
538,744
-0.05(-0.12%)
Apr 30, 2008
40.07
41.94
39.89
41.03
338,104
+1.14(+2.86%)
Apr 29, 2008
39.67
40.64
39.65
39.89
307,424
-0.02(-0.05%)
Apr 28, 2008
39.73
40.59
39.56
39.91
1,133,703
+0.36(+0.91%)
Apr 25, 2008
39.79
40.36
39.42
39.55
653,636
+0.42(+1.07%)
Apr 24, 2008
38.43
39.80
37.85
39.13
351,231
+1.09(+2.87%)
Apr 23, 2008
37.48
38.67
36.95
38.04
438,152
+1.02(+2.76%)
Apr 22, 2008
37.12
37.72
35.83
37.02
292,417
-0.45(-1.20%)
Apr 21, 2008
36.00
37.70
36.00
37.47
209,994
+1.07(+2.94%)
Apr 18, 2008
36.71
38.24
36.20
36.40
492,450
+0.30(+0.83%)
Apr 17, 2008
36.26
36.98
35.39
36.10
232,662
-0.45(-1.23%)
Apr 16, 2008
36.33
36.87
36.17
36.55
201,408
+0.50(+1.39%)
Apr 15, 2008
35.82
36.42
35.10
36.05
334,973
+0.48(+1.35%)
Apr 14, 2008
37.21
37.50
35.39
35.57
424,234
-1.80(-4.82%)
Apr 11, 2008
37.75
39.21
37.00
37.37
590,295
-0.35(-0.93%)
Apr 10, 2008
37.72
38.89
37.00
37.72
634,410
+0.70(+1.89%)
Apr 09, 2008
39.10
40.12
36.35
37.02
2,595,707
-5.73(-13.40%)
Apr 08, 2008
42.26
42.92
41.29
42.75
163,202
+0.15(+0.35%)
Apr 07, 2008
41.51
43.36
41.51
42.60
313,457
+1.29(+3.12%)
Apr 04, 2008
42.03
42.81
41.00
41.31
219,387
-0.62(-1.48%)
Apr 03, 2008
41.47
42.39
41.17
41.93
166,035
+0.43(+1.04%)
Apr 02, 2008
41.30
42.22
41.30
41.50
243,629
+0.62(+1.52%)
Apr 01, 2008
40.40
41.10
40.10
40.88
254,393
+0.45(+1.11%)
Mar 31, 2008
40.65
42.16
39.77
40.43
718,023
+1.09(+2.77%)
Mar 28, 2008
39.33
39.92
38.54
39.34
256,214
+0.15(+0.38%)
Mar 27, 2008
38.49
39.90
37.49
39.19
718,846
+0.87(+2.27%)
Mar 26, 2008
38.38
38.68
37.45
38.32
342,260
-0.21(-0.55%)
Mar 25, 2008
38.12
38.71
36.81
38.53
382,558
+0.49(+1.29%)
Mar 24, 2008
34.64
38.85
34.46
38.04
910,239
+3.47(+10.04%)
Mar 21, 2008
35.48
35.52
33.83
34.57
929,184
+0.00(+0.00%)
Mar 20, 2008
35.48
35.52
33.83
34.57
929,184
-1.09(-3.06%)
Mar 19, 2008
37.25
37.25
35.65
35.66
509,787
-1.57(-4.22%)
Mar 18, 2008
36.19
37.43
35.58
37.23
469,048
+2.00(+5.68%)
Mar 17, 2008
34.78
35.77
34.71
35.23
390,881
-0.63(-1.76%)
Mar 14, 2008
37.07
37.90
35.12
35.86
600,805
-0.97(-2.63%)
Mar 13, 2008
35.86
37.90
35.39
36.83
588,879
+0.02(+0.05%)
Mar 12, 2008
34.90
38.25
33.00
36.81
1,283,193
+1.43(+4.04%)
Mar 11, 2008
36.97
37.47
33.42
35.38
1,347,168
-1.16(-3.17%)
Mar 10, 2008
38.19
38.74
35.68
36.54
845,624
-1.85(-4.82%)
Mar 07, 2008
40.14
40.14
37.25
38.39
724,572
-1.97(-4.88%)
Mar 06, 2008
41.05
41.29
40.34
40.36
478,351
-1.10(-2.65%)
Mar 05, 2008
42.01
42.01
40.95
41.46
421,867
-0.01(-0.02%)
Mar 04, 2008
42.71
42.71
40.89
41.47
772,451
-1.73(-4.00%)
Mar 03, 2008
43.89
43.89
42.28
43.20
353,604
-0.57(-1.30%)
Feb 29, 2008
44.00
44.52
42.30
43.77
736,006
-0.81(-1.82%)
Feb 28, 2008
42.73
45.69
42.70
44.58
2,125,196
-2.60(-5.51%)
Feb 27, 2008
46.28
47.21
46.05
47.18
548,938
+0.10(+0.21%)
Feb 26, 2008
47.81
48.45
47.08
47.08
372,677
-0.96(-2.00%)
Feb 25, 2008
46.63
48.22
46.48
48.04
331,421
+1.24(+2.65%)
Feb 22, 2008
47.27
48.55
45.55
46.80
872,120
-1.81(-3.72%)
Feb 21, 2008
50.70
51.04
46.95
48.61
707,690
-2.39(-4.69%)
Feb 20, 2008
50.83
51.76
50.00
51.00
212,266
-0.19(-0.37%)
Feb 19, 2008
52.15
52.50
51.01
51.19
206,386
-0.21(-0.41%)
Feb 18, 2008
52.24
52.92
50.99
51.40
307,471
+0.00(+0.00%)
Feb 15, 2008
52.24
52.92
50.99
51.40
307,471
-1.12(-2.13%)
Feb 14, 2008
54.59
54.96
52.04
52.52
240,348
-2.06(-3.77%)
Feb 13, 2008
54.98
54.98
53.89
54.58
145,948
+0.15(+0.28%)
Feb 12, 2008
54.23
55.49
53.57
54.43
485,439
+0.37(+0.68%)
Feb 11, 2008
55.14
55.14
53.05
54.06
216,199
-0.86(-1.57%)
Feb 08, 2008
53.86
55.37
53.58
54.92
363,670
+1.24(+2.31%)
Feb 07, 2008
53.30
53.75
52.51
53.68
371,520
-0.03(-0.06%)
Feb 06, 2008
54.92
56.32
53.47
53.71
401,472
-0.87(-1.59%)
Feb 05, 2008
54.40
55.58
54.01
54.58
478,388
-0.52(-0.94%)
Feb 04, 2008
54.87
56.85
54.26
55.10
703,622
+1.20(+2.23%)
Feb 01, 2008
51.57
55.64
49.72
53.90
1,243,928
+2.34(+4.54%)
Jan 31, 2008
50.15
55.96
48.99
51.56
1,831,401
+1.54(+3.08%)
Jan 30, 2008
56.79
58.47
43.59
50.02
5,561,006
-5.64(-10.13%)
Jan 29, 2008
55.50
55.80
53.80
55.66
639,787
+1.56(+2.88%)
Jan 28, 2008
59.09
59.54
53.41
54.10
889,642
-5.23(-8.82%)
Jan 25, 2008
60.01
60.19
58.85
59.33
242,967
-0.39(-0.65%)
Jan 24, 2008
60.39
60.52
59.22
59.72
471,781
-0.21(-0.35%)
Jan 23, 2008
59.05
60.14
57.80
59.93
241,599
-0.16(-0.27%)
Jan 22, 2008
59.63
61.47
58.25
60.09
516,387
-1.04(-1.70%)
Jan 21, 2008
64.42
65.77
60.23
61.13
662,092
+0.00(+0.00%)
Jan 18, 2008
64.42
65.77
60.23
61.13
662,092
-2.18(-3.44%)
Jan 17, 2008
64.10
65.66
63.03
63.31
304,814
-0.84(-1.31%)
Jan 16, 2008
64.97
66.94
63.90
64.15
522,766
-1.57(-2.39%)
Jan 15, 2008
60.72
66.00
60.33
65.72
600,826
+4.73(+7.76%)
Jan 14, 2008
59.48
61.20
59.43
60.99
192,429
+1.68(+2.83%)
Jan 11, 2008
59.34
59.67
58.76
59.31
250,649
-0.47(-0.79%)
Jan 10, 2008
60.72
61.71
59.28
59.78
286,174
-1.53(-2.50%)
Jan 09, 2008
59.30
61.38
58.91
61.31
276,682
+1.75(+2.94%)
Jan 08, 2008
60.35
61.60
59.48
59.56
380,505
-0.47(-0.78%)
Jan 07, 2008
59.66
60.75
58.80
60.03
437,296
+1.11(+1.88%)
Jan 04, 2008
58.89
59.63
58.16
58.92
266,722
-0.33(-0.56%)
Jan 03, 2008
60.16
60.96
59.02
59.25
197,987
-0.86(-1.43%)
Jan 02, 2008
59.92
61.08
58.99
60.11
188,247
-0.02(-0.03%)
Jan 01, 2008
60.52
61.46
59.30
60.13
94,355
+0.00(+0.00%)
Dec 31, 2007
60.52
61.46
59.30
60.13
94,355
-0.81(-1.33%)
Dec 28, 2007
60.59
61.28
60.25
60.94
90,361
+0.55(+0.91%)
Dec 27, 2007
63.55
63.79
60.21
60.39
240,333
-3.36(-5.27%)
Dec 26, 2007
62.72
64.38
61.69
63.75
102,748
+0.68(+1.08%)
Dec 24, 2007
62.53
63.80
61.55
63.07
61,723
+0.71(+1.14%)
Dec 21, 2007
61.69
62.46
61.12
62.36
318,681
+1.38(+2.26%)
Dec 20, 2007
60.64
61.25
59.85
60.98
124,368
+0.33(+0.54%)
Dec 19, 2007
60.56
61.38
59.34
60.65
219,697
+0.10(+0.17%)
Dec 18, 2007
62.08
62.50
59.35
60.55
293,766
-1.14(-1.85%)
Dec 17, 2007
62.33
63.08
61.69
61.69
280,153
-0.65(-1.04%)
Dec 14, 2007
60.55
63.80
60.55
62.34
271,496
+1.39(+2.28%)
Dec 13, 2007
61.02
61.29
58.62
60.95
291,795
-1.20(-1.93%)
Dec 12, 2007
63.50
64.01
61.22
62.15
297,110
-1.04(-1.65%)
Dec 11, 2007
62.20
64.39
61.36
63.19
388,462
+0.95(+1.53%)
Dec 10, 2007
61.90
62.61
61.47
62.24
256,786
+0.36(+0.58%)
Dec 07, 2007
61.40
62.47
61.08
61.88
212,524
+0.52(+0.85%)
Dec 06, 2007
59.10
61.94
58.26
61.36
268,318
+2.03(+3.42%)
Dec 05, 2007
58.36
59.64
57.47
59.33
296,305
+1.73(+3.00%)
Dec 04, 2007
57.59
58.13
57.25
57.60
178,104
-0.41(-0.71%)
Dec 03, 2007
57.45
58.22
57.45
58.01
221,654
+0.38(+0.66%)
Nov 30, 2007
58.39
58.56
57.20
57.63
374,041
-0.54(-0.93%)
Nov 29, 2007
56.48
58.55
56.48
58.17
260,860
+1.33(+2.34%)
Nov 28, 2007
54.47
57.42
54.44
56.84
309,026
+2.86(+5.30%)
Nov 27, 2007
55.17
55.92
53.41
53.98
271,496
-1.14(-2.07%)
Nov 26, 2007
55.92
57.46
54.70
55.12
170,492
-0.92(-1.64%)
Nov 23, 2007
54.67
56.66
54.16
56.04
60,285
+1.45(+2.66%)
Nov 21, 2007
56.33
56.40
54.16
54.59
253,873
-2.08(-3.67%)
Nov 20, 2007
58.89
59.70
55.87
56.67
347,226
-2.37(-4.01%)
Nov 19, 2007
59.40
59.81
58.57
59.04
330,268
-0.54(-0.91%)
Nov 16, 2007
60.60
60.72
58.46
59.58
400,191
-1.48(-2.42%)
Nov 15, 2007
59.18
62.10
59.12
61.06
405,014
+1.25(+2.09%)
Nov 14, 2007
60.36
60.85
59.20
59.81
375,880
+0.76(+1.29%)
Nov 13, 2007
59.39
59.84
58.00
59.05
384,734
-0.27(-0.46%)
Nov 12, 2007
60.64
61.18
59.21
59.32
308,291
-1.48(-2.43%)
Nov 09, 2007
60.10
61.25
59.97
60.80
341,860
+0.07(+0.12%)
Nov 08, 2007
61.55
62.06
59.50
60.73
311,832
-0.45(-0.74%)
Nov 07, 2007
62.32
62.81
60.92
61.18
232,924
-1.78(-2.83%)
Nov 06, 2007
63.42
63.53
61.43
62.96
310,093
-0.49(-0.77%)
Nov 05, 2007
64.00
65.01
63.39
63.45
282,352
-1.24(-1.92%)
Nov 02, 2007
64.23
65.27
63.50
64.69
515,602
+1.14(+1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.