Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bridgeline Digital
(NQ:
BLIN
)
1.050
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
3.450
3.500
3.350
3.400
157,297
-0.08(-2.30%)
Oct 28, 2021
3.490
3.540
3.420
3.480
211,923
-0.02(-0.57%)
Oct 27, 2021
3.600
3.750
3.420
3.500
587,188
+0.01(+0.29%)
Oct 26, 2021
3.560
3.490
327,182
-0.05(-1.41%)
Oct 25, 2021
3.520
3.620
3.430
3.540
372,885
-0.02(-0.56%)
Oct 22, 2021
3.770
3.820
3.480
3.560
469,073
-0.31(-8.01%)
Oct 21, 2021
3.840
3.950
3.820
3.870
149,015
+0.01(+0.26%)
Oct 20, 2021
3.860
3.960
3.850
3.860
148,746
-0.07(-1.78%)
Oct 19, 2021
3.940
3.940
3.813
3.930
279,383
+0.09(+2.34%)
Oct 18, 2021
4.030
4.130
3.805
3.840
317,484
-0.20(-4.95%)
Oct 15, 2021
4.090
4.130
4.010
4.040
125,637
-0.02(-0.49%)
Oct 14, 2021
4.160
4.160
4.000
4.060
206,470
-0.06(-1.46%)
Oct 13, 2021
4.030
4.140
3.950
4.120
244,871
+0.14(+3.52%)
Oct 12, 2021
4.040
4.050
3.940
3.980
144,837
+0.00(+0.00%)
Oct 11, 2021
3.900
4.070
3.863
3.980
204,352
+0.12(+3.11%)
Oct 08, 2021
3.950
4.024
3.860
3.860
194,116
-0.09(-2.28%)
Oct 07, 2021
3.880
4.030
3.860
3.950
374,523
+0.09(+2.33%)
Oct 06, 2021
3.810
4.050
3.700
3.860
484,678
-0.01(-0.26%)
Oct 05, 2021
4.070
4.140
3.840
3.870
353,823
-0.20(-4.91%)
Oct 04, 2021
3.900
4.140
3.730
4.070
984,987
+0.08(+2.01%)
Oct 01, 2021
3.980
4.020
3.780
3.990
1,081,925
-0.12(-2.92%)
Sep 30, 2021
4.450
4.500
3.870
4.110
12,221,505
+0.27(+7.03%)
Sep 29, 2021
4.170
4.179
3.810
3.840
669,632
-0.27(-6.57%)
Sep 28, 2021
4.160
4.260
4.050
4.110
348,766
-0.16(-3.75%)
Sep 27, 2021
4.170
4.360
4.040
4.270
572,181
+0.04(+0.95%)
Sep 24, 2021
4.260
4.570
4.120
4.230
1,446,648
-0.19(-4.30%)
Sep 23, 2021
4.280
4.440
4.130
4.420
638,175
+0.02(+0.45%)
Sep 22, 2021
4.410
4.536
4.120
4.400
2,126,792
+0.35(+8.64%)
Sep 21, 2021
4.030
4.200
3.940
4.050
1,305,859
+0.07(+1.76%)
Sep 20, 2021
4.160
4.270
3.950
3.980
353,807
-0.42(-9.55%)
Sep 17, 2021
4.250
4.480
4.250
4.400
249,409
+0.03(+0.69%)
Sep 16, 2021
4.220
4.397
4.120
4.370
186,177
+0.11(+2.58%)
Sep 15, 2021
4.340
4.450
4.220
4.260
386,235
-0.08(-1.84%)
Sep 14, 2021
4.620
4.688
4.300
4.340
243,144
-0.26(-5.65%)
Sep 13, 2021
4.470
4.750
4.250
4.600
394,630
+0.22(+5.02%)
Sep 10, 2021
4.750
4.785
4.350
4.380
427,564
-0.35(-7.40%)
Sep 09, 2021
4.590
4.830
4.570
4.730
294,544
+0.11(+2.38%)
Sep 08, 2021
4.560
4.670
4.430
4.620
340,646
+0.07(+1.54%)
Sep 07, 2021
4.650
4.800
4.520
4.550
562,271
-0.13(-2.78%)
Sep 03, 2021
5.000
5.050
4.620
4.680
776,985
-0.38(-7.51%)
Sep 02, 2021
5.110
5.180
5.000
5.060
487,915
+0.00(+0.00%)
Sep 01, 2021
5.050
5.300
4.930
5.060
645,316
-0.09(-1.75%)
Aug 31, 2021
5.340
5.340
4.930
5.150
1,295,687
-0.32(-5.85%)
Aug 30, 2021
5.810
6.080
5.120
5.470
13,490,512
+0.61(+12.55%)
Aug 27, 2021
4.130
5.110
4.070
4.860
4,725,367
+0.78(+19.12%)
Aug 26, 2021
4.040
4.310
3.994
4.080
777,016
-0.03(-0.73%)
Aug 25, 2021
4.210
4.280
4.070
4.110
604,467
-0.12(-2.84%)
Aug 24, 2021
4.310
4.450
4.150
4.230
726,665
-0.07(-1.63%)
Aug 23, 2021
4.220
4.390
4.100
4.300
802,709
+0.00(+0.00%)
Aug 20, 2021
3.990
4.400
3.930
4.300
596,763
+0.23(+5.65%)
Aug 19, 2021
4.400
4.480
3.970
4.070
557,351
-0.33(-7.50%)
Aug 18, 2021
4.440
4.785
4.360
4.400
822,269
-0.13(-2.87%)
Aug 17, 2021
4.330
4.820
4.250
4.530
597,096
-0.33(-6.69%)
Aug 16, 2021
4.650
5.100
4.614
4.855
582,037
+0.17(+3.52%)
Aug 13, 2021
5.140
5.140
4.550
4.690
630,758
-0.37(-7.31%)
Aug 12, 2021
5.150
5.180
5.010
5.060
373,437
-0.16(-3.07%)
Aug 11, 2021
5.400
5.488
5.070
5.220
452,147
-0.16(-2.97%)
Aug 10, 2021
5.140
6.200
5.100
5.380
1,716,000
+0.30(+5.91%)
Aug 09, 2021
5.000
5.356
4.800
5.080
530,891
+0.08(+1.60%)
Aug 06, 2021
5.300
5.410
4.940
5.000
751,710
-0.41(-7.58%)
Aug 05, 2021
5.300
5.630
5.260
5.410
482,580
+0.09(+1.69%)
Aug 04, 2021
5.700
5.830
5.350
5.320
523,271
-0.41(-7.16%)
Aug 03, 2021
5.910
5.910
5.664
5.730
384,408
-0.19(-3.21%)
Aug 02, 2021
6.060
6.260
5.740
5.920
1,203,722
-0.48(-7.50%)
Jul 30, 2021
5.900
7.570
5.810
6.400
13,225,709
+0.52(+8.84%)
Jul 29, 2021
6.070
6.070
5.790
5.880
568,456
-0.22(-3.61%)
Jul 28, 2021
5.560
6.270
5.500
6.100
1,311,893
+0.62(+11.31%)
Jul 27, 2021
5.310
5.570
5.220
5.480
603,110
+0.00(+0.00%)
Jul 26, 2021
5.200
5.750
5.100
5.480
1,006,456
+0.03(+0.55%)
Jul 23, 2021
5.900
6.180
5.390
5.450
1,726,262
-0.56(-9.32%)
Jul 22, 2021
5.890
6.170
5.600
6.010
1,474,520
-0.24(-3.84%)
Jul 21, 2021
5.350
6.680
5.350
6.250
5,608,677
+0.76(+13.84%)
Jul 20, 2021
5.760
5.760
5.240
5.490
1,461,101
-0.40(-6.79%)
Jul 19, 2021
5.400
5.920
5.200
5.890
2,713,439
+0.01(+0.17%)
Jul 16, 2021
6.100
6.530
5.650
5.880
3,885,055
-0.24(-3.92%)
Jul 15, 2021
6.870
7.530
6.000
6.120
19,253,932
-0.03(-0.49%)
Jul 14, 2021
6.900
6.900
6.100
6.150
3,394,288
-1.11(-15.29%)
Jul 13, 2021
8.560
9.990
6.636
7.260
52,639,088
+1.25(+20.80%)
Jul 12, 2021
6.650
6.680
5.780
6.010
3,880,456
-0.75(-11.09%)
Jul 09, 2021
7.920
8.200
6.650
6.760
6,999,120
-0.91(-11.86%)
Jul 08, 2021
7.190
8.890
6.920
7.670
12,151,738
-0.88(-10.29%)
Jul 07, 2021
9.990
10.00
8.197
8.550
21,236,946
-3.68(-30.09%)
Jul 06, 2021
13.95
14.38
11.52
12.23
98,826,504
+3.30(+37.03%)
Jul 02, 2021
6.110
8.970
6.011
8.925
144,081,104
+3.18(+55.22%)
Jul 01, 2021
6.140
6.780
4.730
5.750
80,269,976
+1.45(+33.72%)
Jun 30, 2021
4.870
8.540
4.230
4.300
131,895,968
+0.91(+26.84%)
Jun 29, 2021
2.670
3.710
2.640
3.390
5,853,870
+0.91(+36.69%)
Jun 28, 2021
2.450
2.600
2.420
2.480
454,380
+0.17(+7.36%)
Jun 25, 2021
2.320
2.370
2.280
2.310
187,647
+0.01(+0.43%)
Jun 24, 2021
2.360
2.380
2.250
2.300
117,109
-0.02(-0.86%)
Jun 23, 2021
2.300
2.350
2.250
2.320
139,286
+0.10(+4.50%)
Jun 22, 2021
2.280
2.302
2.180
2.220
293,424
-0.04(-1.77%)
Jun 21, 2021
2.520
2.520
2.210
2.260
270,790
-0.18(-7.38%)
Jun 18, 2021
2.470
2.470
2.360
2.440
72,087
+0.00(+0.00%)
Jun 17, 2021
2.400
2.555
2.400
2.440
73,508
-0.01(-0.41%)
Jun 16, 2021
2.570
2.643
2.380
2.450
129,742
-0.16(-6.13%)
Jun 15, 2021
2.790
2.900
2.600
2.610
119,656
-0.19(-6.79%)
Jun 14, 2021
2.750
2.830
2.730
2.800
53,542
+0.09(+3.32%)
Jun 11, 2021
2.800
2.810
2.629
2.710
41,021
-0.12(-4.24%)
Jun 10, 2021
2.770
2.900
2.770
2.830
27,956
+0.04(+1.43%)
Jun 09, 2021
2.820
2.940
2.730
2.790
96,418
-0.03(-1.06%)
Jun 08, 2021
2.840
2.900
2.790
2.820
22,099
-0.03(-1.05%)
Jun 07, 2021
2.700
2.880
2.700
2.850
70,594
+0.18(+6.74%)
Jun 04, 2021
2.660
2.740
2.570
2.670
35,736
+0.00(+0.00%)
Jun 03, 2021
2.560
2.700
2.550
2.670
21,496
+0.08(+3.09%)
Jun 02, 2021
2.560
2.650
2.560
2.590
25,100
+0.00(+0.00%)
Jun 01, 2021
2.550
2.603
2.510
2.590
22,621
+0.08(+3.19%)
May 28, 2021
2.510
2.640
2.510
2.510
39,421
-0.06(-2.33%)
May 27, 2021
2.560
2.680
2.500
2.570
61,749
+0.03(+1.18%)
May 26, 2021
2.520
2.590
2.500
2.540
24,558
+0.03(+1.20%)
May 25, 2021
2.500
2.600
2.470
2.510
45,275
+0.00(+0.00%)
May 24, 2021
2.550
2.610
2.500
2.510
36,287
-0.05(-1.95%)
May 21, 2021
2.610
2.750
2.520
2.560
127,650
-0.06(-2.29%)
May 20, 2021
2.550
2.670
2.545
2.620
40,252
+0.05(+1.95%)
May 19, 2021
2.420
2.590
2.420
2.570
25,510
+0.08(+3.21%)
May 18, 2021
2.500
2.590
2.400
2.490
68,293
+0.02(+0.81%)
May 17, 2021
2.500
2.540
2.390
2.470
62,910
-0.03(-1.20%)
May 14, 2021
2.400
2.570
2.370
2.500
35,890
+0.09(+3.73%)
May 13, 2021
2.560
2.563
2.300
2.410
98,166
-0.09(-3.60%)
May 12, 2021
2.500
2.570
2.350
2.500
446,802
+0.22(+9.65%)
May 11, 2021
2.330
2.350
2.170
2.280
76,912
-0.10(-4.20%)
May 10, 2021
2.410
2.410
2.330
2.380
34,367
-0.01(-0.42%)
May 07, 2021
2.400
2.480
2.370
2.390
175,064
+0.02(+0.84%)
May 06, 2021
2.420
2.540
2.330
2.370
73,681
-0.05(-2.07%)
May 05, 2021
2.600
2.666
2.420
2.420
69,943
-0.14(-5.47%)
May 04, 2021
2.640
2.700
2.530
2.560
69,572
-0.15(-5.54%)
May 03, 2021
2.770
2.798
2.653
2.710
57,239
-0.06(-2.17%)
Apr 30, 2021
2.750
2.820
2.720
2.770
42,900
-0.01(-0.36%)
Apr 29, 2021
2.850
2.870
2.700
2.780
28,741
-0.01(-0.36%)
Apr 28, 2021
2.670
2.810
2.670
2.790
42,542
+0.11(+4.10%)
Apr 27, 2021
2.720
2.720
2.630
2.680
27,026
-0.07(-2.55%)
Apr 26, 2021
2.750
2.790
2.640
2.750
100,049
+0.01(+0.36%)
Apr 23, 2021
2.590
2.745
2.590
2.740
83,700
+0.19(+7.45%)
Apr 22, 2021
2.580
2.650
2.550
2.550
22,092
-0.02(-0.78%)
Apr 21, 2021
2.460
2.590
2.380
2.570
47,766
+0.10(+4.05%)
Apr 20, 2021
2.590
2.590
2.460
2.470
253,449
-0.09(-3.52%)
Apr 19, 2021
2.480
2.630
2.480
2.560
119,244
+0.09(+3.64%)
Apr 16, 2021
2.590
2.660
2.450
2.470
292,700
-0.13(-5.00%)
Apr 15, 2021
2.670
2.690
2.570
2.600
293,734
-0.06(-2.26%)
Apr 14, 2021
2.720
2.830
2.660
2.660
93,840
-0.06(-2.21%)
Apr 13, 2021
2.730
2.815
2.650
2.720
436,161
-0.01(-0.37%)
Apr 12, 2021
2.910
2.950
2.690
2.730
387,019
-0.17(-5.86%)
Apr 09, 2021
3.010
3.010
2.850
2.900
47,600
-0.15(-4.92%)
Apr 08, 2021
2.910
3.090
2.860
3.050
295,049
+0.11(+3.74%)
Apr 07, 2021
2.940
3.030
2.860
2.940
235,353
-0.08(-2.65%)
Apr 06, 2021
2.840
3.080
2.840
3.020
119,954
+0.13(+4.50%)
Apr 05, 2021
2.870
2.960
2.810
2.890
50,796
-0.01(-0.34%)
Apr 01, 2021
2.890
2.920
2.850
2.900
47,900
+0.01(+0.35%)
Mar 31, 2021
2.820
2.940
2.810
2.890
30,705
+0.09(+3.21%)
Mar 30, 2021
2.710
2.840
2.670
2.800
56,332
+0.08(+2.94%)
Mar 29, 2021
2.850
2.910
2.690
2.720
254,157
-0.20(-6.85%)
Mar 26, 2021
2.940
2.952
2.750
2.920
295,300
-0.01(-0.34%)
Mar 25, 2021
2.920
3.040
2.770
2.930
305,996
+0.01(+0.34%)
Mar 24, 2021
3.120
3.200
2.910
2.920
226,953
-0.21(-6.71%)
Mar 23, 2021
3.630
3.670
3.100
3.130
534,550
-0.50(-13.77%)
Mar 22, 2021
3.060
3.800
3.060
3.630
2,121,882
+0.54(+17.48%)
Mar 19, 2021
3.090
3.200
3.030
3.090
199,400
+0.02(+0.65%)
Mar 18, 2021
3.180
3.350
3.060
3.070
298,187
-0.13(-4.06%)
Mar 17, 2021
3.100
3.400
3.040
3.200
457,030
+0.03(+0.95%)
Mar 16, 2021
3.370
3.370
3.120
3.170
137,560
-0.14(-4.23%)
Mar 15, 2021
3.190
3.330
3.140
3.310
79,772
+0.15(+4.75%)
Mar 12, 2021
3.020
3.190
3.010
3.160
87,800
+0.03(+0.96%)
Mar 11, 2021
3.040
3.130
2.940
3.130
227,109
+0.18(+6.10%)
Mar 10, 2021
2.960
3.055
2.837
2.950
311,333
-0.03(-1.01%)
Mar 09, 2021
2.740
3.030
2.670
2.980
153,194
+0.31(+11.61%)
Mar 08, 2021
2.730
2.840
2.600
2.670
172,896
-0.07(-2.55%)
Mar 05, 2021
2.750
2.830
2.578
2.740
264,200
-0.07(-2.49%)
Mar 04, 2021
3.170
3.240
2.740
2.810
266,244
-0.25(-8.17%)
Mar 03, 2021
3.030
3.150
3.000
3.060
219,850
+0.03(+0.99%)
Mar 02, 2021
3.120
3.190
3.030
3.030
51,654
-0.02(-0.66%)
Mar 01, 2021
3.100
3.150
3.030
3.050
141,686
-0.01(-0.33%)
Feb 26, 2021
3.170
3.187
3.000
3.060
165,100
-0.19(-5.85%)
Feb 25, 2021
3.340
3.360
3.150
3.250
512,414
-0.03(-0.91%)
Feb 24, 2021
3.280
3.370
3.170
3.280
290,780
+0.09(+2.82%)
Feb 23, 2021
3.300
3.350
2.880
3.190
377,802
-0.17(-5.06%)
Feb 22, 2021
3.420
3.610
3.350
3.360
356,766
-0.17(-4.82%)
Feb 19, 2021
3.700
3.770
3.480
3.530
591,400
-0.24(-6.37%)
Feb 18, 2021
4.000
4.000
3.670
3.770
380,307
-0.28(-6.91%)
Feb 17, 2021
4.250
4.350
3.840
4.050
964,089
+0.04(+1.00%)
Feb 16, 2021
3.410
4.200
3.410
4.010
1,915,142
+0.68(+20.42%)
Feb 12, 2021
3.370
3.470
3.250
3.330
591,800
-0.69(-17.16%)
Feb 11, 2021
3.860
4.150
3.840
4.020
797,568
+0.16(+4.15%)
Feb 10, 2021
3.970
3.980
3.670
3.860
387,284
-0.04(-1.03%)
Feb 09, 2021
3.810
3.930
3.600
3.900
370,055
+0.13(+3.45%)
Feb 08, 2021
3.550
3.830
3.500
3.770
637,420
+0.30(+8.65%)
Feb 05, 2021
3.460
3.520
3.350
3.470
154,500
-0.03(-0.86%)
Feb 04, 2021
3.430
3.590
3.220
3.500
726,840
-0.16(-4.37%)
Feb 03, 2021
3.950
4.200
3.470
3.660
424,856
-0.22(-5.67%)
Feb 02, 2021
3.680
4.400
3.530
3.880
763,527
+0.30(+8.38%)
Feb 01, 2021
3.400
3.750
3.350
3.580
228,259
+0.18(+5.29%)
Jan 29, 2021
3.070
3.530
3.070
3.400
181,000
+0.28(+8.97%)
Jan 28, 2021
3.270
3.550
3.100
3.120
161,047
-0.29(-8.50%)
Jan 27, 2021
3.210
3.650
3.100
3.410
277,421
-0.02(-0.58%)
Jan 26, 2021
3.500
3.790
3.390
3.430
298,060
-0.07(-2.00%)
Jan 25, 2021
3.560
3.780
3.400
3.500
373,847
+0.06(+1.74%)
Jan 22, 2021
3.310
3.470
3.140
3.440
260,300
+0.16(+4.88%)
Jan 21, 2021
3.150
3.340
3.130
3.280
185,578
+0.14(+4.46%)
Jan 20, 2021
3.080
3.200
3.060
3.140
138,687
+0.09(+2.95%)
Jan 19, 2021
3.080
3.180
2.920
3.050
194,155
+0.03(+0.99%)
Jan 15, 2021
3.140
3.160
2.920
3.020
158,700
-0.11(-3.51%)
Jan 14, 2021
2.860
3.270
2.760
3.130
567,408
+0.28(+9.82%)
Jan 13, 2021
2.720
2.880
2.670
2.850
126,269
+0.13(+4.78%)
Jan 12, 2021
2.740
2.800
2.680
2.720
114,479
-0.02(-0.73%)
Jan 11, 2021
2.780
2.850
2.680
2.740
184,054
-0.07(-2.49%)
Jan 08, 2021
2.860
2.940
2.750
2.810
137,300
-0.05(-1.75%)
Jan 07, 2021
2.710
2.900
2.670
2.860
451,518
+0.21(+7.92%)
Jan 06, 2021
2.660
2.770
2.620
2.650
195,878
+0.03(+1.15%)
Jan 05, 2021
2.580
2.680
2.550
2.620
81,549
+0.02(+0.77%)
Jan 04, 2021
2.540
2.602
2.480
2.600
72,996
+0.02(+0.78%)
Dec 31, 2020
2.580
2.580
2.580
121,746
+0.08(+3.20%)
Dec 30, 2020
2.520
2.590
2.480
2.500
121,746
-0.06(-2.34%)
Dec 29, 2020
2.600
2.640
2.520
2.560
182,742
+0.02(+0.79%)
Dec 28, 2020
2.650
2.680
2.500
2.540
258,082
-0.14(-5.22%)
Dec 24, 2020
2.920
2.981
2.640
2.680
278,600
-0.20(-6.94%)
Dec 23, 2020
3.230
3.350
2.800
2.880
694,332
-0.47(-14.03%)
Dec 22, 2020
2.850
3.400
2.850
3.350
1,098,759
+0.52(+18.37%)
Dec 21, 2020
2.750
2.870
2.710
2.830
88,626
+0.07(+2.54%)
Dec 18, 2020
2.730
2.850
2.710
2.760
123,400
+0.07(+2.60%)
Dec 17, 2020
2.790
2.940
2.670
2.690
98,929
-0.13(-4.61%)
Dec 16, 2020
2.880
2.880
2.803
2.820
43,324
+0.00(+0.00%)
Dec 15, 2020
2.800
2.970
2.670
2.820
172,739
+0.07(+2.55%)
Dec 14, 2020
2.890
2.910
2.690
2.750
140,635
-0.15(-5.17%)
Dec 11, 2020
2.920
2.940
2.770
2.900
84,700
+0.00(+0.00%)
Dec 10, 2020
2.780
2.940
2.760
2.900
179,439
+0.10(+3.57%)
Dec 09, 2020
2.910
2.920
2.800
2.800
91,744
-0.05(-1.75%)
Dec 08, 2020
2.920
3.100
2.780
2.850
171,827
+0.05(+1.79%)
Dec 07, 2020
2.890
2.920
2.710
2.800
112,022
-0.08(-2.78%)
Dec 04, 2020
3.020
3.100
2.810
2.880
235,300
-0.16(-5.26%)
Dec 03, 2020
2.780
3.090
2.780
3.040
416,333
+0.21(+7.42%)
Dec 02, 2020
2.560
2.850
2.430
2.830
320,312
+0.26(+10.12%)
Dec 01, 2020
2.800
2.880
2.440
2.570
384,162
-0.12(-4.46%)
Nov 30, 2020
2.460
2.810
2.360
2.690
993,532
+0.24(+9.80%)
Nov 27, 2020
2.380
2.494
2.350
2.450
240,600
+0.15(+6.52%)
Nov 25, 2020
2.350
2.400
2.200
2.300
300,300
+0.00(+0.00%)
Nov 24, 2020
2.100
2.500
2.100
2.300
1,227,033
+0.20(+9.52%)
Nov 23, 2020
2.060
2.140
1.950
2.100
343,810
+0.03(+1.45%)
Nov 20, 2020
2.000
2.580
1.920
2.070
2,451,000
+0.07(+3.50%)
Nov 19, 2020
2.010
2.050
1.950
2.000
71,991
-0.01(-0.50%)
Nov 18, 2020
2.050
2.100
2.010
2.010
41,141
-0.06(-2.90%)
Nov 17, 2020
2.080
2.090
2.010
2.070
33,413
-0.02(-0.96%)
Nov 16, 2020
2.090
2.137
2.010
2.090
76,439
+0.01(+0.48%)
Nov 13, 2020
2.110
2.170
2.080
2.080
40,900
-0.05(-2.35%)
Nov 12, 2020
2.120
2.200
2.070
2.130
71,586
-0.02(-0.93%)
Nov 11, 2020
2.170
2.280
2.110
2.150
138,943
-0.02(-0.92%)
Nov 10, 2020
2.110
2.480
2.110
2.170
640,590
+0.05(+2.36%)
Nov 09, 2020
2.150
2.230
2.070
2.120
41,466
-0.07(-3.20%)
Nov 06, 2020
2.140
2.230
2.115
2.190
20,200
+0.09(+4.29%)
Nov 05, 2020
2.070
2.170
2.060
2.100
40,575
+0.04(+1.94%)
Nov 04, 2020
2.010
2.140
2.010
2.060
36,699
+0.06(+3.00%)
Nov 03, 2020
2.260
2.280
2.000
2.000
90,752
-0.10(-4.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.