Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aslan Pharmaceuticals Ltd ADR
(NQ:
ASLN
)
0.4200
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
8.100
8.500
7.900
8.400
66,376
+0.25(+3.07%)
Oct 28, 2021
8.300
8.365
8.000
8.150
77,871
-0.20(-2.40%)
Oct 27, 2021
7.450
8.700
7.400
8.350
252,661
+0.75(+9.87%)
Oct 26, 2021
7.050
7.825
7.600
190,955
+0.65(+9.35%)
Oct 25, 2021
7.500
7.500
6.900
6.950
180,770
-0.40(-5.44%)
Oct 22, 2021
7.900
7.300
7.350
224,846
-0.60(-7.55%)
Oct 21, 2021
7.800
8.150
7.550
7.950
185,921
+0.15(+1.92%)
Oct 20, 2021
8.050
8.050
7.550
7.800
107,897
-0.25(-3.11%)
Oct 19, 2021
7.950
8.100
7.950
8.050
64,036
+0.10(+1.26%)
Oct 18, 2021
7.900
8.250
7.800
7.950
99,587
+0.15(+1.92%)
Oct 15, 2021
8.200
8.200
7.800
7.800
88,727
-0.23(-2.80%)
Oct 14, 2021
8.450
8.500
7.950
8.025
178,547
-0.28(-3.31%)
Oct 13, 2021
8.050
8.450
8.000
8.300
106,737
+0.35(+4.40%)
Oct 12, 2021
7.800
8.100
7.800
7.950
73,430
+0.15(+1.92%)
Oct 11, 2021
8.050
8.200
7.800
7.800
128,448
-0.25(-3.11%)
Oct 08, 2021
8.000
8.200
7.900
8.050
102,565
-0.10(-1.23%)
Oct 07, 2021
7.950
8.300
7.800
8.150
97,018
+0.20(+2.52%)
Oct 06, 2021
7.650
8.300
7.550
7.950
316,165
+0.10(+1.27%)
Oct 05, 2021
8.100
8.200
7.600
7.850
320,768
-0.22(-2.79%)
Oct 04, 2021
8.800
8.800
7.950
8.075
366,112
-0.78(-8.76%)
Oct 01, 2021
8.650
9.050
8.600
8.850
193,969
-0.05(-0.56%)
Sep 30, 2021
8.900
9.100
7.800
8.900
529,628
+0.00(+0.00%)
Sep 29, 2021
9.850
9.900
8.700
8.900
858,891
-0.80(-8.25%)
Sep 28, 2021
10.95
10.95
9.600
9.700
1,097,283
-0.90(-8.49%)
Sep 27, 2021
11.75
12.35
9.650
10.60
3,423,716
-5.65(-34.77%)
Sep 24, 2021
16.30
16.80
15.60
16.25
227,118
+0.05(+0.31%)
Sep 23, 2021
15.75
16.44
15.35
16.20
257,980
+0.55(+3.51%)
Sep 22, 2021
15.50
15.90
15.38
15.65
72,311
+0.25(+1.62%)
Sep 21, 2021
15.15
15.70
15.00
15.40
142,400
+0.30(+1.99%)
Sep 20, 2021
15.75
15.95
14.85
15.10
140,024
-1.00(-6.21%)
Sep 17, 2021
15.05
16.25
15.05
16.10
138,001
+0.95(+6.27%)
Sep 16, 2021
15.10
15.25
14.30
15.15
84,172
+0.05(+0.33%)
Sep 15, 2021
15.20
15.43
14.90
15.10
130,994
-0.10(-0.66%)
Sep 14, 2021
15.25
15.40
15.00
15.20
106,253
+0.30(+2.01%)
Sep 13, 2021
15.70
15.70
14.85
14.90
68,839
-0.60(-3.87%)
Sep 10, 2021
15.85
15.97
15.20
15.50
85,422
-0.10(-0.64%)
Sep 09, 2021
15.10
15.85
15.00
15.60
111,149
+0.50(+3.31%)
Sep 08, 2021
15.00
16.65
14.80
15.10
120,898
+0.10(+0.67%)
Sep 07, 2021
15.75
16.45
14.85
15.00
166,079
-0.10(-0.66%)
Sep 03, 2021
15.30
15.60
14.90
15.10
105,342
-0.40(-2.58%)
Sep 02, 2021
15.00
16.15
14.45
15.50
164,273
+0.25(+1.64%)
Sep 01, 2021
13.50
15.35
13.25
15.25
323,886
+1.90(+14.23%)
Aug 31, 2021
13.75
13.80
13.15
13.35
137,695
-0.45(-3.26%)
Aug 30, 2021
13.50
13.95
13.20
13.80
117,990
+0.25(+1.85%)
Aug 27, 2021
13.65
13.75
13.35
13.55
59,828
+0.05(+0.37%)
Aug 26, 2021
13.85
14.05
13.25
13.50
65,818
+0.00(+0.00%)
Aug 25, 2021
13.00
13.75
13.00
13.50
118,024
+0.55(+4.25%)
Aug 24, 2021
12.85
13.20
12.45
12.95
69,981
+0.15(+1.17%)
Aug 23, 2021
11.95
12.93
11.90
12.80
98,432
+1.20(+10.34%)
Aug 20, 2021
11.75
11.95
11.00
11.60
193,527
-0.35(-2.93%)
Aug 19, 2021
12.05
12.20
11.65
11.95
78,464
-0.25(-2.05%)
Aug 18, 2021
12.05
12.57
11.85
12.20
151,446
+0.10(+0.83%)
Aug 17, 2021
12.45
12.75
12.00
12.10
137,792
-0.40(-3.20%)
Aug 16, 2021
14.00
14.00
12.50
12.50
143,073
-1.65(-11.66%)
Aug 13, 2021
14.30
14.65
14.00
14.15
62,139
-0.35(-2.41%)
Aug 12, 2021
14.25
14.55
13.95
14.50
55,395
+0.25(+1.75%)
Aug 11, 2021
14.90
15.00
14.20
14.25
69,523
-0.65(-4.36%)
Aug 10, 2021
14.80
15.45
14.75
14.90
58,373
+0.00(+0.00%)
Aug 09, 2021
15.00
15.35
14.65
14.90
44,408
-0.05(-0.33%)
Aug 06, 2021
14.75
15.85
14.30
14.95
149,835
+0.20(+1.36%)
Aug 05, 2021
13.70
14.85
13.55
14.75
149,628
+0.85(+6.12%)
Aug 04, 2021
14.15
14.24
13.65
13.90
45,746
-0.30(-2.11%)
Aug 03, 2021
15.05
15.08
13.90
14.20
75,552
-0.30(-2.07%)
Aug 02, 2021
14.15
15.20
13.87
14.50
125,508
+0.65(+4.69%)
Jul 30, 2021
14.25
14.45
13.65
13.85
24,242
-0.30(-2.12%)
Jul 29, 2021
14.50
14.55
14.00
14.15
41,056
-0.40(-2.75%)
Jul 28, 2021
13.60
14.70
13.55
14.55
64,038
+1.05(+7.78%)
Jul 27, 2021
14.00
14.05
13.05
13.50
106,258
-0.25(-1.82%)
Jul 26, 2021
13.93
14.25
13.55
13.75
89,932
-0.15(-1.08%)
Jul 23, 2021
13.64
14.03
13.55
13.90
71,111
-0.15(-1.07%)
Jul 22, 2021
14.60
14.95
13.99
14.05
64,285
-0.55(-3.77%)
Jul 21, 2021
14.20
14.80
14.15
14.60
89,943
+0.55(+3.91%)
Jul 20, 2021
14.15
14.50
13.25
14.05
109,907
-0.30(-2.09%)
Jul 19, 2021
13.05
14.50
12.90
14.35
164,850
+0.75(+5.51%)
Jul 16, 2021
14.10
14.20
13.55
13.60
95,799
-0.40(-2.86%)
Jul 15, 2021
14.00
14.75
13.53
14.00
195,677
+0.25(+1.82%)
Jul 14, 2021
15.10
15.50
13.75
13.75
288,964
-1.65(-10.71%)
Jul 13, 2021
15.55
16.12
14.60
15.40
423,224
-0.15(-0.96%)
Jul 12, 2021
16.55
16.85
15.25
15.55
525,317
-1.50(-8.80%)
Jul 09, 2021
16.70
19.05
16.50
17.05
4,606,756
+1.25(+7.91%)
Jul 08, 2021
15.75
16.75
15.05
15.80
492,637
-0.10(-0.63%)
Jul 07, 2021
16.55
16.95
15.60
15.90
66,601
-0.30(-1.85%)
Jul 06, 2021
16.30
16.55
15.85
16.20
39,076
-0.25(-1.52%)
Jul 02, 2021
16.70
17.00
15.65
16.45
112,927
-0.25(-1.50%)
Jul 01, 2021
16.50
17.15
16.30
16.70
76,997
+0.20(+1.21%)
Jun 30, 2021
16.85
17.10
16.10
16.50
87,932
-0.35(-2.08%)
Jun 29, 2021
17.45
17.60
16.70
16.85
39,921
-0.50(-2.88%)
Jun 28, 2021
17.80
18.10
17.25
17.35
80,070
-0.40(-2.25%)
Jun 25, 2021
17.80
18.25
17.25
17.75
64,981
+0.10(+0.57%)
Jun 24, 2021
17.50
17.85
17.00
17.65
67,538
+0.50(+2.92%)
Jun 23, 2021
16.75
17.35
16.50
17.15
68,812
+0.40(+2.39%)
Jun 22, 2021
17.50
17.50
16.25
16.75
58,922
+0.00(+0.00%)
Jun 21, 2021
17.80
17.80
16.55
16.75
87,251
-1.10(-6.16%)
Jun 18, 2021
17.35
17.90
16.65
17.85
83,638
+0.25(+1.42%)
Jun 17, 2021
17.45
18.08
17.10
17.60
48,614
+0.10(+0.57%)
Jun 16, 2021
17.70
18.10
17.05
17.50
77,474
-0.05(-0.28%)
Jun 15, 2021
18.35
18.55
17.00
17.55
214,063
-1.05(-5.65%)
Jun 14, 2021
15.95
19.35
15.95
18.60
467,444
+2.80(+17.72%)
Jun 11, 2021
15.40
16.05
15.25
15.80
68,862
+0.40(+2.60%)
Jun 10, 2021
15.70
15.98
15.40
15.40
79,922
-0.15(-0.96%)
Jun 09, 2021
15.00
16.39
14.85
15.55
153,029
+0.60(+4.01%)
Jun 08, 2021
15.25
15.50
14.56
14.95
55,002
+0.05(+0.34%)
Jun 07, 2021
15.40
15.96
14.65
14.90
87,601
-0.45(-2.93%)
Jun 04, 2021
14.70
15.50
14.50
15.35
43,733
+0.70(+4.78%)
Jun 03, 2021
14.25
14.90
13.95
14.65
36,742
+0.15(+1.03%)
Jun 02, 2021
14.95
15.30
14.50
14.50
65,746
-0.35(-2.36%)
Jun 01, 2021
15.00
15.30
14.60
14.85
112,162
+0.00(+0.00%)
May 28, 2021
15.00
15.50
14.45
14.85
54,981
-0.15(-1.00%)
May 27, 2021
15.50
15.50
14.53
15.00
42,246
-0.30(-1.96%)
May 26, 2021
14.30
15.45
14.00
15.30
116,550
+0.95(+6.62%)
May 25, 2021
14.25
14.70
13.95
14.35
22,541
-0.05(-0.35%)
May 24, 2021
14.45
14.45
13.85
14.40
26,638
-0.05(-0.35%)
May 21, 2021
15.25
15.25
14.10
14.45
83,386
+0.10(+0.70%)
May 20, 2021
13.80
14.50
13.55
14.35
55,000
+0.75(+5.51%)
May 19, 2021
13.90
14.00
13.05
13.60
55,433
-0.15(-1.09%)
May 18, 2021
13.75
14.25
13.60
13.75
122,760
+0.00(+0.00%)
May 17, 2021
13.05
13.95
12.80
13.75
78,819
+0.90(+7.00%)
May 14, 2021
12.60
13.30
12.60
12.85
63,441
+0.35(+2.80%)
May 13, 2021
13.25
13.75
12.50
12.50
66,442
-0.70(-5.30%)
May 12, 2021
13.45
13.93
13.00
13.20
70,144
-0.70(-5.04%)
May 11, 2021
13.30
14.25
13.10
13.90
80,322
-0.25(-1.77%)
May 10, 2021
14.45
14.65
13.75
14.15
41,355
-0.50(-3.41%)
May 07, 2021
14.10
14.97
14.05
14.65
63,717
-0.25(-1.68%)
May 06, 2021
15.40
15.40
14.05
14.90
72,788
+0.35(+2.41%)
May 05, 2021
14.75
15.70
14.35
14.55
100,337
+0.05(+0.34%)
May 04, 2021
15.40
15.85
14.15
14.50
83,786
-1.15(-7.35%)
May 03, 2021
16.50
16.75
15.40
15.65
41,356
-0.50(-3.10%)
Apr 30, 2021
16.05
16.55
15.90
16.15
24,660
+0.05(+0.31%)
Apr 29, 2021
16.75
17.20
15.90
16.10
49,763
-0.55(-3.30%)
Apr 28, 2021
16.90
17.25
16.55
16.65
32,865
-0.25(-1.48%)
Apr 27, 2021
17.05
17.40
16.75
16.90
36,572
-0.25(-1.46%)
Apr 26, 2021
16.25
17.20
16.00
17.15
159,409
+1.15(+7.19%)
Apr 23, 2021
15.70
16.30
15.15
16.00
133,080
+0.95(+6.31%)
Apr 22, 2021
15.00
16.35
14.75
15.05
266,656
+0.10(+0.67%)
Apr 21, 2021
14.25
15.35
14.00
14.95
188,445
+0.70(+4.91%)
Apr 20, 2021
15.00
15.00
14.00
14.25
84,804
-0.70(-4.68%)
Apr 19, 2021
14.70
15.35
14.15
14.95
82,726
-0.10(-0.66%)
Apr 16, 2021
15.60
15.60
14.55
15.05
59,300
-0.40(-2.59%)
Apr 15, 2021
15.80
16.00
15.00
15.45
47,725
-0.30(-1.90%)
Apr 14, 2021
15.35
16.30
15.30
15.75
56,980
+0.50(+3.28%)
Apr 13, 2021
15.15
15.70
15.00
15.25
46,032
-0.10(-0.65%)
Apr 12, 2021
16.70
16.85
15.05
15.35
105,105
-1.40(-8.36%)
Apr 09, 2021
17.50
17.50
16.32
16.75
70,080
-0.70(-4.01%)
Apr 08, 2021
17.10
17.65
16.85
17.45
74,130
+0.35(+2.05%)
Apr 07, 2021
18.05
18.55
17.00
17.10
138,524
-0.75(-4.20%)
Apr 06, 2021
17.05
18.25
17.05
17.85
82,596
+0.60(+3.48%)
Apr 05, 2021
17.00
17.50
16.80
17.25
75,281
+0.50(+2.99%)
Apr 01, 2021
17.00
17.40
16.45
16.75
86,280
+0.00(+0.00%)
Mar 31, 2021
16.50
16.95
16.05
16.75
321,421
+0.50(+3.08%)
Mar 30, 2021
16.90
17.25
16.25
16.25
291,284
-1.20(-6.88%)
Mar 29, 2021
17.75
18.40
16.40
17.45
171,232
-0.75(-4.12%)
Mar 26, 2021
18.35
19.40
17.55
18.20
110,340
-0.05(-0.27%)
Mar 25, 2021
17.40
19.25
17.05
18.25
139,129
+0.30(+1.67%)
Mar 24, 2021
19.30
19.70
17.55
17.95
173,361
-1.35(-6.99%)
Mar 23, 2021
20.10
20.50
19.20
19.30
170,828
-1.20(-5.85%)
Mar 22, 2021
20.05
20.80
18.85
20.50
328,707
-0.10(-0.49%)
Mar 19, 2021
20.85
21.15
19.25
20.60
324,060
-0.25(-1.20%)
Mar 18, 2021
20.05
23.70
19.40
20.85
2,712,092
+0.85(+4.25%)
Mar 17, 2021
20.00
20.75
18.80
20.00
188,664
+0.90(+4.71%)
Mar 16, 2021
20.65
20.65
18.25
19.10
132,737
-1.15(-5.68%)
Mar 15, 2021
20.40
20.70
19.45
20.25
143,315
-0.25(-1.22%)
Mar 12, 2021
19.35
21.00
19.05
20.50
222,280
+1.10(+5.67%)
Mar 11, 2021
19.05
19.75
17.80
19.40
274,188
+0.65(+3.47%)
Mar 10, 2021
18.40
18.85
17.76
18.75
144,223
+0.35(+1.90%)
Mar 09, 2021
17.25
19.05
16.75
18.40
303,255
+1.65(+9.85%)
Mar 08, 2021
17.25
17.95
16.00
16.75
228,712
-0.35(-2.05%)
Mar 05, 2021
17.00
17.35
14.95
17.10
469,140
+0.55(+3.32%)
Mar 04, 2021
19.50
19.50
16.10
16.55
833,212
-2.95(-15.13%)
Mar 03, 2021
20.00
20.00
17.35
19.50
1,823,834
-2.05(-9.51%)
Mar 02, 2021
25.15
25.80
21.50
21.55
545,681
-4.70(-17.90%)
Mar 01, 2021
32.35
33.75
25.30
26.25
10,460,987
+4.10(+18.51%)
Feb 26, 2021
21.95
24.95
20.25
22.15
370,180
-0.15(-0.67%)
Feb 25, 2021
21.50
27.45
20.10
22.30
2,495,413
+4.70(+26.70%)
Feb 24, 2021
17.55
19.45
17.40
17.60
111,795
+0.55(+3.23%)
Feb 23, 2021
17.60
17.60
15.75
17.05
88,462
-1.35(-7.34%)
Feb 22, 2021
19.50
19.70
18.03
18.40
62,786
-0.80(-4.17%)
Feb 19, 2021
18.30
19.68
17.65
19.20
55,140
+1.55(+8.78%)
Feb 18, 2021
18.95
19.80
17.25
17.65
91,777
-1.40(-7.35%)
Feb 17, 2021
20.40
20.75
18.25
19.05
213,196
-0.95(-4.75%)
Feb 16, 2021
19.90
21.40
18.65
20.00
407,074
+1.95(+10.80%)
Feb 12, 2021
18.10
19.00
17.25
18.05
387,360
+0.30(+1.69%)
Feb 11, 2021
17.95
18.15
16.75
17.75
94,197
+0.30(+1.72%)
Feb 10, 2021
17.45
18.25
16.50
17.45
136,881
+0.20(+1.16%)
Feb 09, 2021
15.90
17.85
15.40
17.25
143,783
+1.45(+9.18%)
Feb 08, 2021
15.25
16.85
15.15
15.80
159,981
+0.80(+5.33%)
Feb 05, 2021
13.90
15.30
13.85
15.00
106,020
+1.00(+7.14%)
Feb 04, 2021
13.70
14.85
13.55
14.00
204,757
+0.30(+2.19%)
Feb 03, 2021
13.40
13.95
13.15
13.70
137,115
+0.55(+4.18%)
Feb 02, 2021
13.25
17.20
12.70
13.15
483,261
+0.45(+3.54%)
Feb 01, 2021
11.15
13.00
11.15
12.70
145,376
+1.60(+14.41%)
Jan 29, 2021
11.45
11.50
10.95
11.10
48,340
-0.15(-1.33%)
Jan 28, 2021
11.60
12.25
10.95
11.25
44,118
-0.50(-4.26%)
Jan 27, 2021
12.35
13.00
11.10
11.75
165,995
-0.75(-6.00%)
Jan 26, 2021
11.30
12.75
10.60
12.50
612,315
+2.15(+20.77%)
Jan 25, 2021
10.80
10.85
10.15
10.35
44,765
-0.50(-4.61%)
Jan 22, 2021
10.65
10.90
10.50
10.85
49,560
+0.15(+1.40%)
Jan 21, 2021
10.55
10.80
10.30
10.70
67,321
+0.20(+1.90%)
Jan 20, 2021
10.00
10.50
9.875
10.50
70,912
+0.25(+2.44%)
Jan 19, 2021
9.950
10.70
9.700
10.25
129,108
+0.65(+6.77%)
Jan 15, 2021
9.400
9.800
9.400
9.600
40,280
+0.10(+1.05%)
Jan 14, 2021
9.850
10.05
9.250
9.500
43,178
-0.30(-3.06%)
Jan 13, 2021
10.15
10.15
9.751
9.800
20,528
-0.30(-2.97%)
Jan 12, 2021
10.00
10.10
10.00
10.10
40,348
+0.10(+1.00%)
Jan 11, 2021
10.05
10.15
9.600
10.00
58,094
+0.05(+0.50%)
Jan 08, 2021
9.900
10.00
9.800
9.950
16,060
-0.10(-1.00%)
Jan 07, 2021
10.00
10.20
9.750
10.05
54,587
-0.07(-0.74%)
Jan 06, 2021
10.20
10.25
10.05
10.12
70,582
+0.18(+1.76%)
Jan 05, 2021
9.600
10.10
9.500
9.950
93,623
+0.65(+6.99%)
Jan 04, 2021
9.250
9.400
9.000
9.300
42,823
+0.15(+1.64%)
Dec 31, 2020
9.150
9.150
9.150
48,053
-0.05(-0.54%)
Dec 30, 2020
9.250
9.550
9.100
9.200
48,053
+0.05(+0.55%)
Dec 29, 2020
9.550
9.630
9.050
9.150
53,805
-0.45(-4.69%)
Dec 28, 2020
9.850
9.851
9.350
9.600
64,101
-0.15(-1.54%)
Dec 24, 2020
9.700
9.900
9.650
9.750
12,960
+0.10(+1.04%)
Dec 23, 2020
10.00
10.30
9.600
9.650
46,626
-0.45(-4.46%)
Dec 22, 2020
10.25
10.30
9.800
10.10
24,614
-0.20(-1.94%)
Dec 21, 2020
10.50
10.50
10.00
10.30
64,024
-0.20(-1.90%)
Dec 18, 2020
10.35
10.75
10.25
10.50
32,460
+0.15(+1.45%)
Dec 17, 2020
10.45
10.60
10.15
10.35
20,157
-0.05(-0.48%)
Dec 16, 2020
10.25
10.80
10.25
10.40
56,619
-0.70(-6.31%)
Dec 15, 2020
10.15
11.45
10.10
11.10
256,805
+0.80(+7.77%)
Dec 14, 2020
9.800
10.30
9.400
10.30
151,536
+0.65(+6.74%)
Dec 11, 2020
10.35
10.35
9.500
9.650
75,200
-0.65(-6.31%)
Dec 10, 2020
10.45
10.65
10.00
10.30
127,158
-0.50(-4.63%)
Dec 09, 2020
9.750
11.00
9.100
10.80
454,344
+1.50(+16.13%)
Dec 08, 2020
8.900
9.437
8.702
9.300
150,551
+0.30(+3.33%)
Dec 07, 2020
10.20
10.35
8.900
9.000
96,820
-0.80(-8.16%)
Dec 04, 2020
9.200
10.20
9.200
9.800
141,940
+0.60(+6.52%)
Dec 03, 2020
9.250
9.900
8.850
9.200
222,791
+0.20(+2.22%)
Dec 02, 2020
8.250
9.500
8.200
9.000
342,271
+0.85(+10.43%)
Dec 01, 2020
8.750
8.750
8.100
8.150
20,218
-0.40(-4.68%)
Nov 30, 2020
9.400
9.425
8.500
8.550
87,909
-0.85(-9.04%)
Nov 27, 2020
9.350
9.541
9.277
9.400
11,680
+0.05(+0.53%)
Nov 25, 2020
9.200
9.400
9.100
9.350
76,960
+0.25(+2.75%)
Nov 24, 2020
8.650
9.101
8.550
9.100
45,747
+0.30(+3.41%)
Nov 23, 2020
8.750
8.850
8.700
8.800
16,578
+0.05(+0.57%)
Nov 20, 2020
8.500
8.800
8.264
8.750
21,780
+0.20(+2.34%)
Nov 19, 2020
8.500
8.700
8.405
8.550
13,692
+0.20(+2.40%)
Nov 18, 2020
8.300
8.450
8.150
8.350
97,936
+0.25(+3.09%)
Nov 17, 2020
8.200
8.250
8.000
8.100
12,266
-0.10(-1.22%)
Nov 16, 2020
8.000
8.300
7.850
8.200
56,798
+0.20(+2.50%)
Nov 13, 2020
8.200
8.200
7.800
8.000
18,000
-0.10(-1.23%)
Nov 12, 2020
7.850
8.231
7.800
8.100
21,193
+0.15(+1.89%)
Nov 11, 2020
8.000
8.100
7.750
7.950
18,235
-0.05(-0.62%)
Nov 10, 2020
8.200
8.250
8.000
8.000
15,953
-0.25(-3.03%)
Nov 09, 2020
7.800
8.250
7.750
8.250
31,095
+0.55(+7.14%)
Nov 06, 2020
7.600
7.856
7.550
7.700
15,700
-0.10(-1.28%)
Nov 05, 2020
7.750
8.000
7.750
7.800
11,918
-0.20(-2.50%)
Nov 04, 2020
7.500
8.000
7.500
8.000
14,550
+0.25(+3.23%)
Nov 03, 2020
7.450
7.800
7.100
7.750
64,926
-0.05(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.