Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immuron Ltd ADR
(NQ:
IMRN
)
2.230
-0.070 (-3.04%)
Streaming Delayed Price
Updated: 3:22 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
2.250
2.300
2.225
2.230
10,560
-0.07(-3.04%)
Jun 06, 2024
2.314
2.314
2.274
2.300
6,057
-0.05(-2.13%)
Jun 05, 2024
2.300
2.350
2.300
2.350
2,544
+0.05(+2.17%)
Jun 04, 2024
2.260
2.300
2.251
2.300
1,022
+0.00(+0.00%)
Jun 03, 2024
2.300
2.335
2.300
2.300
1,104
-0.06(-2.54%)
May 31, 2024
2.320
2.380
2.320
2.360
7,206
+0.04(+1.72%)
May 30, 2024
2.320
2.380
2.320
2.320
3,499
-0.02(-0.85%)
May 29, 2024
2.300
2.340
2.300
2.340
5,242
+0.01(+0.37%)
May 28, 2024
2.300
2.348
2.300
2.331
2,434
+0.08(+3.61%)
May 24, 2024
2.250
2.300
2.205
2.250
8,712
-0.06(-2.71%)
May 23, 2024
2.260
2.315
2.260
2.313
1,262
+0.01(+0.55%)
May 22, 2024
2.360
2.360
2.300
2.300
3,555
-0.03(-1.32%)
May 21, 2024
2.230
2.331
2.230
2.331
4,562
+0.01(+0.46%)
May 20, 2024
2.270
2.340
2.265
2.320
4,930
+0.00(+0.00%)
May 17, 2024
2.310
2.320
2.310
2.320
695
+0.02(+0.87%)
May 16, 2024
2.320
2.320
2.260
2.300
3,495
-0.01(-0.43%)
May 15, 2024
2.320
2.328
2.250
2.310
18,796
-0.03(-1.24%)
May 14, 2024
2.390
2.390
2.260
2.339
6,312
-0.05(-2.00%)
May 13, 2024
2.420
2.420
2.320
2.387
6,684
+0.01(+0.28%)
May 10, 2024
2.360
2.435
2.360
2.380
2,359
-0.04(-1.45%)
May 09, 2024
2.480
2.480
2.360
2.415
1,997
-0.09(-3.50%)
May 08, 2024
2.460
2.503
2.460
2.503
1,397
-0.01(-0.29%)
May 07, 2024
2.620
2.620
2.500
2.510
4,978
-0.02(-0.59%)
May 06, 2024
2.535
2.560
2.500
2.525
8,814
+0.00(+0.20%)
May 03, 2024
2.540
2.540
2.482
2.520
5,230
-0.02(-0.79%)
May 02, 2024
2.530
2.550
2.530
2.540
4,671
+0.06(+2.42%)
May 01, 2024
2.320
2.480
2.320
2.480
9,689
+0.26(+11.71%)
Apr 30, 2024
2.420
2.510
2.220
2.220
5,926
-0.30(-11.97%)
Apr 29, 2024
2.560
2.627
2.410
2.522
10,996
-0.12(-4.48%)
Apr 26, 2024
2.580
2.650
2.510
2.640
9,317
+0.21(+8.64%)
Apr 25, 2024
2.420
2.430
2.370
2.430
3,425
-0.06(-2.41%)
Apr 24, 2024
2.510
2.520
2.430
2.490
1,274
+0.03(+1.22%)
Apr 23, 2024
2.570
2.570
2.460
2.460
1,889
-0.14(-5.44%)
Apr 22, 2024
2.400
2.650
2.400
2.602
15,438
+0.29(+12.62%)
Apr 19, 2024
2.420
2.525
2.270
2.310
26,247
-0.14(-5.71%)
Apr 18, 2024
2.450
2.470
2.420
2.450
9,601
+0.04(+1.66%)
Apr 17, 2024
2.400
2.420
2.400
2.410
1,301
+0.01(+0.42%)
Apr 16, 2024
2.500
2.580
2.150
2.400
51,072
-0.19(-7.34%)
Apr 15, 2024
2.740
2.740
2.570
2.590
8,199
-0.06(-2.26%)
Apr 12, 2024
2.820
2.830
2.650
2.650
12,093
-0.20(-7.06%)
Apr 11, 2024
2.880
2.890
2.800
2.851
11,169
-0.14(-4.64%)
Apr 10, 2024
2.950
3.090
2.820
2.990
92,326
+0.24(+8.53%)
Apr 09, 2024
2.800
2.890
2.700
2.755
41,339
+0.03(+1.29%)
Apr 08, 2024
2.650
2.800
2.650
2.720
21,266
+0.08(+2.84%)
Apr 05, 2024
2.620
2.680
2.610
2.645
11,924
-0.02(-0.56%)
Apr 04, 2024
2.680
2.690
2.630
2.660
8,448
-0.05(-1.85%)
Apr 03, 2024
2.730
2.790
2.670
2.710
10,971
+0.01(+0.37%)
Apr 02, 2024
2.750
2.786
2.650
2.700
31,536
+0.09(+3.45%)
Apr 01, 2024
2.550
2.680
2.550
2.610
30,407
-0.02(-0.76%)
Mar 28, 2024
2.740
2.741
2.580
2.630
29,738
-0.15(-5.40%)
Mar 27, 2024
2.770
2.800
2.680
2.780
17,812
+0.02(+0.70%)
Mar 26, 2024
2.630
2.800
2.630
2.761
32,134
+0.15(+5.77%)
Mar 25, 2024
2.600
2.779
2.600
2.610
33,304
+0.04(+1.56%)
Mar 22, 2024
2.530
2.640
2.520
2.570
22,691
+0.01(+0.39%)
Mar 21, 2024
2.570
2.660
2.560
2.560
26,324
-0.04(-1.54%)
Mar 20, 2024
2.650
2.710
2.520
2.600
38,012
-0.06(-2.26%)
Mar 19, 2024
2.760
2.769
2.510
2.660
39,741
-0.08(-2.92%)
Mar 18, 2024
2.750
2.887
2.720
2.740
36,676
-0.13(-4.53%)
Mar 15, 2024
2.610
2.990
2.610
2.870
89,551
+0.05(+1.77%)
Mar 14, 2024
2.730
2.848
2.540
2.820
75,316
+0.00(+0.00%)
Mar 13, 2024
2.900
2.920
2.402
2.820
143,583
-0.17(-5.69%)
Mar 12, 2024
3.010
3.136
2.750
2.990
193,736
-0.16(-5.08%)
Mar 11, 2024
3.830
3.830
3.000
3.150
411,856
-0.65(-17.11%)
Mar 08, 2024
3.500
3.850
3.270
3.800
1,391,177
-0.75(-16.48%)
Mar 07, 2024
3.370
5.960
2.820
4.550
53,554,156
+2.90(+175.74%)
Mar 04, 2024
1.650
0
-0.07(-4.06%)
Mar 01, 2024
1.670
1.750
1.670
1.720
5,569
-0.00(-0.01%)
Feb 29, 2024
1.730
1.730
1.700
1.720
6,762
-0.01(-0.58%)
Feb 28, 2024
1.720
1.770
1.718
1.730
9,670
-0.09(-5.10%)
Feb 26, 2024
1.823
3,392
+0.06(+3.58%)
Feb 23, 2024
1.795
1.818
1.760
1.760
12,710
-0.04(-2.33%)
Feb 22, 2024
1.750
1.802
1.750
1.802
20,905
+0.05(+2.97%)
Feb 21, 2024
1.800
1.830
1.750
1.750
22,955
-0.05(-2.78%)
Feb 20, 2024
1.820
1.820
1.795
1.800
17,980
-0.03(-1.77%)
Feb 16, 2024
1.810
1.833
1.810
1.833
1,538
+0.02(+1.26%)
Feb 15, 2024
1.810
1.810
1.810
1.810
310
-0.00(-0.01%)
Feb 14, 2024
1.802
1.850
1.802
1.810
1,086
-0.09(-4.74%)
Feb 13, 2024
1.880
1.900
1.880
1.900
16,292
+0.09(+4.77%)
Feb 12, 2024
1.820
1.820
1.780
1.813
4,565
+0.03(+1.88%)
Feb 09, 2024
1.760
1.810
1.760
1.780
9,185
+0.01(+0.56%)
Feb 08, 2024
1.760
1.770
1.760
1.770
575
-0.02(-1.12%)
Feb 07, 2024
1.780
1.790
1.780
1.790
1,392
+0.03(+1.70%)
Feb 06, 2024
1.760
1.760
1.760
1.760
638
+0.01(+0.57%)
Feb 05, 2024
1.750
1.790
1.750
1.750
11,676
-0.00(-0.01%)
Feb 02, 2024
1.841
1.841
1.750
1.750
4,284
-0.06(-3.31%)
Feb 01, 2024
1.800
1.880
1.590
1.810
14,893
-0.06(-3.10%)
Jan 31, 2024
1.868
1.868
1.868
1.868
244
+0.02(+0.86%)
Jan 30, 2024
1.852
1.852
1.852
1.852
647
+0.03(+1.76%)
Jan 29, 2024
1.820
1.830
1.820
1.820
850
-0.03(-1.62%)
Jan 26, 2024
1.850
1.850
1.850
1.850
341
+0.00(+0.00%)
Jan 25, 2024
1.880
1.880
1.850
1.850
512
-0.00(-0.27%)
Jan 24, 2024
1.880
1.930
1.855
1.855
507
+0.03(+1.92%)
Jan 22, 2024
1.820
353
+0.02(+1.11%)
Jan 19, 2024
1.826
1.840
1.800
1.800
4,727
-0.02(-1.10%)
Jan 18, 2024
1.847
1.847
1.820
1.820
462
-0.07(-3.70%)
Jan 17, 2024
1.821
1.890
1.821
1.890
545
-0.01(-0.26%)
Jan 16, 2024
1.951
1.951
1.830
1.895
1,829
-0.06(-3.32%)
Jan 11, 2024
1.960
103
+0.05(+2.36%)
Jan 10, 2024
1.948
1.948
1.915
1.915
554
-0.07(-3.72%)
Jan 08, 2024
1.989
214
+0.08(+4.18%)
Jan 05, 2024
1.900
1.909
1.900
1.909
1,612
+0.01(+0.47%)
Jan 04, 2024
1.900
1.950
1.900
1.900
1,906
+0.00(+0.00%)
Jan 02, 2024
1.900
271
+0.02(+1.33%)
Dec 29, 2023
1.900
2.005
1.875
1.875
3,405
+0.02(+1.35%)
Dec 28, 2023
1.920
1.920
1.660
1.850
2,759
-0.10(-5.12%)
Dec 27, 2023
1.920
2.010
1.920
1.950
1,718
+0.02(+1.04%)
Dec 26, 2023
1.930
1.999
1.920
1.930
4,055
-0.02(-1.03%)
Dec 22, 2023
2.005
2.005
1.910
1.950
2,717
+0.00(+0.00%)
Dec 21, 2023
1.930
1.950
1.930
1.950
3,308
+0.05(+2.63%)
Dec 20, 2023
1.910
1.910
1.900
1.900
961
+0.00(+0.00%)
Dec 19, 2023
1.870
1.900
1.860
1.900
1,824
-0.04(-2.06%)
Dec 18, 2023
2.000
2.060
1.843
1.940
6,479
+0.01(+0.52%)
Dec 15, 2023
2.000
2.000
1.930
1.930
944
+0.12(+6.63%)
Dec 14, 2023
2.000
2.000
1.790
1.810
3,362
-0.14(-7.18%)
Dec 13, 2023
1.970
1.975
1.950
1.950
2,458
-0.03(-1.52%)
Dec 12, 2023
1.980
1.980
1.980
1.980
518
-0.06(-3.00%)
Dec 11, 2023
2.070
2.070
1.990
2.041
2,611
-0.02(-0.91%)
Dec 08, 2023
2.050
2.060
2.050
2.060
3,333
-0.01(-0.48%)
Dec 07, 2023
2.060
2.080
2.050
2.070
1,476
-0.03(-1.43%)
Dec 06, 2023
2.050
2.100
2.050
2.100
1,254
+0.03(+1.45%)
Dec 05, 2023
2.050
2.075
2.050
2.070
1,467
+0.00(+0.16%)
Dec 04, 2023
2.120
2.120
2.050
2.067
4,171
+0.02(+0.81%)
Dec 01, 2023
2.120
2.120
2.050
2.050
4,895
-0.07(-3.30%)
Nov 30, 2023
2.090
2.150
2.080
2.120
8,248
+0.10(+4.95%)
Nov 29, 2023
2.040
2.040
2.000
2.020
9,434
-0.02(-0.98%)
Nov 28, 2023
1.950
2.090
1.950
2.040
8,127
+0.11(+5.70%)
Nov 27, 2023
1.850
1.950
1.850
1.930
3,132
+0.08(+4.32%)
Nov 24, 2023
1.850
1.850
1.850
1.850
162
+0.05(+2.78%)
Nov 22, 2023
1.800
1.800
1.800
1.800
747
-0.10(-5.04%)
Nov 21, 2023
1.820
1.896
1.820
1.896
1,013
+0.08(+4.15%)
Nov 20, 2023
1.822
1.822
1.820
1.820
734
+0.00(+0.00%)
Nov 17, 2023
1.900
1.900
1.820
1.820
3,280
+0.01(+0.55%)
Nov 16, 2023
1.800
1.910
1.800
1.810
2,475
+0.01(+0.55%)
Nov 15, 2023
1.800
1.800
1.800
1.800
1,867
-0.09(-4.76%)
Nov 14, 2023
1.770
1.890
1.770
1.890
4,681
+0.19(+11.18%)
Nov 13, 2023
1.700
1.770
1.700
1.700
4,615
+0.10(+6.25%)
Nov 10, 2023
1.530
1.600
1.530
1.600
725
+0.12(+8.04%)
Nov 09, 2023
1.660
1.660
1.481
1.481
1,342
-0.22(-12.89%)
Nov 08, 2023
1.770
1.770
1.700
1.700
777
-0.01(-0.58%)
Nov 07, 2023
1.820
1.820
1.607
1.710
2,370
+0.05(+3.01%)
Nov 06, 2023
1.660
1.660
1.660
1.660
852
-0.01(-0.60%)
Nov 03, 2023
1.520
1.830
1.520
1.670
1,839
+0.02(+1.21%)
Nov 02, 2023
1.600
1.725
1.600
1.650
4,561
+0.04(+2.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.