Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Elbit Systems Ltd
(NQ:
ESLT
)
184.80
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 06, 2024
184.43
185.08
183.25
184.80
42,055
-5.89(-3.09%)
Jun 05, 2024
190.23
191.26
188.31
190.69
47,927
-2.82(-1.46%)
Jun 04, 2024
193.48
193.90
193.01
193.51
12,109
-1.35(-0.69%)
Jun 03, 2024
193.37
195.27
193.30
194.86
16,318
+2.01(+1.04%)
May 31, 2024
192.49
192.89
191.18
192.85
29,622
+0.30(+0.16%)
May 30, 2024
191.40
192.80
189.84
192.55
48,552
+0.12(+0.06%)
May 29, 2024
192.50
192.94
191.56
192.43
21,802
-0.77(-0.40%)
May 28, 2024
195.00
195.00
191.70
193.20
43,770
-5.38(-2.71%)
May 24, 2024
196.49
199.16
196.18
198.58
19,269
+2.42(+1.23%)
May 23, 2024
200.33
200.69
195.06
196.16
30,562
-3.13(-1.57%)
May 22, 2024
199.29
200.70
198.68
199.29
9,109
-0.31(-0.16%)
May 21, 2024
199.09
200.35
198.99
199.60
19,121
+3.23(+1.64%)
May 20, 2024
196.44
196.57
193.49
196.37
29,848
-4.27(-2.13%)
May 17, 2024
199.70
200.72
199.60
200.64
13,950
-0.42(-0.21%)
May 16, 2024
199.75
201.74
199.75
201.06
15,948
+2.40(+1.21%)
May 15, 2024
198.76
199.55
197.00
198.66
35,007
-0.84(-0.42%)
May 14, 2024
199.23
201.00
198.16
199.50
14,395
+1.88(+0.95%)
May 13, 2024
199.32
199.57
197.62
197.62
10,185
-1.43(-0.72%)
May 10, 2024
199.04
199.28
198.08
199.05
10,248
-0.81(-0.41%)
May 09, 2024
199.98
199.98
198.86
199.86
10,406
-1.01(-0.50%)
May 08, 2024
201.67
201.88
200.18
200.87
13,611
-1.84(-0.91%)
May 07, 2024
202.43
203.99
202.15
202.71
9,054
+2.30(+1.15%)
May 06, 2024
200.75
201.63
200.00
200.41
21,537
-1.92(-0.95%)
May 03, 2024
201.80
202.80
201.08
202.33
6,915
+0.93(+0.46%)
May 02, 2024
200.46
201.40
199.21
201.40
9,029
+2.41(+1.21%)
May 01, 2024
199.37
199.60
197.59
198.99
13,485
-3.93(-1.94%)
Apr 30, 2024
203.64
204.18
202.79
202.92
9,717
-0.22(-0.11%)
Apr 29, 2024
201.25
204.00
201.25
203.14
20,466
+2.38(+1.19%)
Apr 26, 2024
199.50
200.83
199.00
200.76
9,752
+0.77(+0.39%)
Apr 25, 2024
201.52
201.52
198.54
199.99
12,586
-3.10(-1.53%)
Apr 24, 2024
204.03
204.28
201.50
203.09
12,576
-0.12(-0.06%)
Apr 23, 2024
201.50
204.00
201.50
203.21
11,387
+1.14(+0.56%)
Apr 22, 2024
202.08
202.39
201.23
202.07
11,413
+1.08(+0.54%)
Apr 19, 2024
199.51
202.64
199.51
200.99
8,174
+1.19(+0.59%)
Apr 18, 2024
198.99
202.00
197.95
199.81
11,635
+2.28(+1.15%)
Apr 17, 2024
200.90
200.90
196.41
197.53
8,959
-2.53(-1.27%)
Apr 16, 2024
200.99
201.63
198.68
200.06
13,815
-1.57(-0.78%)
Apr 15, 2024
204.84
204.84
201.16
201.63
30,607
+6.22(+3.18%)
Apr 12, 2024
196.65
196.73
194.73
195.42
10,409
-2.43(-1.23%)
Apr 11, 2024
196.12
198.33
195.96
197.85
17,728
-1.38(-0.69%)
Apr 10, 2024
198.67
200.09
198.15
199.23
20,486
-2.93(-1.45%)
Apr 09, 2024
203.94
203.94
201.59
202.16
9,578
-3.64(-1.77%)
Apr 08, 2024
203.60
206.62
203.60
205.80
13,364
+5.04(+2.51%)
Apr 05, 2024
199.75
201.18
199.75
200.76
13,559
-0.23(-0.11%)
Apr 04, 2024
201.33
203.09
200.07
200.99
32,804
-4.20(-2.05%)
Apr 03, 2024
203.80
205.49
202.83
205.19
15,572
-1.36(-0.66%)
Apr 02, 2024
206.81
207.08
204.82
206.55
15,062
-1.59(-0.76%)
Apr 01, 2024
210.08
210.08
208.00
208.13
8,532
-1.58(-0.75%)
Mar 28, 2024
209.10
209.95
208.10
209.71
31,340
-0.92(-0.44%)
Mar 27, 2024
207.30
210.78
205.98
210.63
69,020
+6.56(+3.22%)
Mar 26, 2024
205.03
205.45
203.63
204.06
35,496
+0.38(+0.19%)
Mar 25, 2024
204.87
205.10
203.28
203.69
29,559
+2.19(+1.08%)
Mar 22, 2024
204.46
204.46
200.46
201.50
15,139
-2.39(-1.17%)
Mar 21, 2024
205.06
205.06
203.33
203.90
17,238
+0.59(+0.29%)
Mar 20, 2024
201.12
203.31
201.12
203.31
12,763
+1.88(+0.94%)
Mar 19, 2024
200.60
201.44
198.43
201.42
12,801
+1.28(+0.64%)
Mar 18, 2024
201.05
201.62
199.43
200.15
13,757
+0.54(+0.27%)
Mar 15, 2024
198.49
199.85
198.18
199.61
43,313
+1.35(+0.68%)
Mar 14, 2024
202.34
202.80
197.77
198.26
43,333
-4.50(-2.22%)
Mar 13, 2024
200.27
202.76
199.90
202.76
42,429
+1.63(+0.81%)
Mar 12, 2024
201.08
201.34
199.79
201.13
56,707
-4.74(-2.30%)
Mar 11, 2024
207.94
208.25
205.21
205.87
83,127
-8.54(-3.98%)
Mar 08, 2024
215.15
215.39
213.27
214.41
19,455
-0.15(-0.07%)
Mar 07, 2024
211.51
214.76
210.90
214.56
24,923
+0.51(+0.24%)
Mar 06, 2024
214.61
214.98
213.39
214.05
17,179
-0.86(-0.40%)
Mar 05, 2024
216.72
217.41
214.58
214.91
31,275
-5.16(-2.34%)
Mar 04, 2024
220.34
222.43
219.82
220.06
42,692
-4.86(-2.16%)
Mar 01, 2024
224.05
225.08
222.80
224.92
25,864
+2.13(+0.96%)
Feb 29, 2024
221.33
223.64
221.33
222.79
28,857
+2.96(+1.35%)
Feb 28, 2024
217.41
220.95
216.87
219.83
29,148
-3.00(-1.35%)
Feb 27, 2024
219.46
222.94
219.46
222.83
15,290
+3.32(+1.51%)
Feb 26, 2024
216.13
221.00
215.52
219.51
36,584
+8.64(+4.10%)
Feb 23, 2024
210.33
210.88
209.74
210.87
7,797
+1.22(+0.58%)
Feb 22, 2024
208.22
209.95
208.03
209.65
11,501
+3.93(+1.91%)
Feb 21, 2024
205.35
206.34
204.84
205.72
9,466
+1.31(+0.64%)
Feb 20, 2024
205.69
206.56
204.41
204.41
15,924
-0.15(-0.07%)
Feb 16, 2024
204.00
205.71
204.00
204.56
7,793
+0.02(+0.01%)
Feb 15, 2024
203.82
205.70
202.40
204.54
23,980
-3.05(-1.47%)
Feb 14, 2024
204.16
207.60
203.79
207.60
12,341
+6.30(+3.13%)
Feb 13, 2024
202.45
202.69
201.01
201.29
14,289
-2.29(-1.13%)
Feb 12, 2024
203.52
204.14
202.98
203.59
9,444
-1.14(-0.56%)
Feb 09, 2024
204.46
205.15
204.12
204.72
12,734
+0.76(+0.37%)
Feb 08, 2024
202.58
204.63
202.58
203.97
15,378
-0.92(-0.45%)
Feb 07, 2024
205.49
207.28
204.07
204.88
30,046
-4.00(-1.91%)
Feb 06, 2024
207.21
209.15
207.21
208.88
11,469
+0.90(+0.43%)
Feb 05, 2024
206.11
207.99
205.49
207.99
9,855
+2.22(+1.08%)
Feb 02, 2024
207.62
207.62
205.76
205.76
7,720
-2.85(-1.37%)
Feb 01, 2024
206.09
208.61
204.67
208.61
15,429
+2.32(+1.13%)
Jan 31, 2024
207.40
207.69
206.19
206.29
22,362
-0.03(-0.01%)
Jan 30, 2024
207.68
208.14
205.53
206.32
8,551
-1.73(-0.83%)
Jan 29, 2024
205.49
209.44
205.49
208.04
21,684
+3.62(+1.77%)
Jan 26, 2024
204.91
205.31
203.89
204.42
7,729
-0.04(-0.02%)
Jan 25, 2024
205.28
205.60
202.72
204.46
13,378
+2.24(+1.11%)
Jan 24, 2024
202.74
203.94
202.10
202.22
15,671
-0.66(-0.32%)
Jan 23, 2024
205.34
205.34
201.80
202.88
31,291
-5.09(-2.45%)
Jan 22, 2024
207.85
208.78
207.50
207.97
11,838
-0.54(-0.26%)
Jan 19, 2024
207.75
208.91
206.69
208.50
9,143
+1.83(+0.89%)
Jan 18, 2024
205.21
206.91
204.78
206.67
14,791
+1.80(+0.88%)
Jan 17, 2024
204.73
205.42
203.13
204.87
27,453
-1.35(-0.65%)
Jan 16, 2024
206.64
207.63
206.05
206.22
16,333
+0.09(+0.04%)
Jan 12, 2024
206.84
206.84
206.13
206.13
6,652
+0.43(+0.21%)
Jan 11, 2024
206.00
206.27
204.95
205.70
16,085
+0.77(+0.37%)
Jan 10, 2024
204.40
205.79
204.16
204.93
17,529
+1.00(+0.49%)
Jan 09, 2024
204.65
205.06
203.80
203.94
19,550
-2.73(-1.32%)
Jan 08, 2024
205.33
206.67
205.29
206.67
11,543
-1.36(-0.65%)
Jan 05, 2024
208.25
208.25
206.95
208.03
12,466
+0.12(+0.06%)
Jan 04, 2024
207.58
209.27
207.54
207.91
16,455
-1.24(-0.59%)
Jan 03, 2024
210.77
211.26
208.49
209.14
33,835
-2.63(-1.24%)
Jan 02, 2024
214.97
215.34
211.74
211.78
31,192
-0.95(-0.45%)
Dec 29, 2023
212.07
212.98
211.44
212.72
13,923
+0.46(+0.22%)
Dec 28, 2023
211.89
213.39
210.73
212.26
39,545
-0.11(-0.05%)
Dec 27, 2023
212.84
213.36
211.65
212.37
22,490
-1.59(-0.74%)
Dec 26, 2023
215.24
215.24
212.12
213.96
13,167
-2.30(-1.07%)
Dec 22, 2023
215.57
216.90
215.57
216.26
20,142
+1.77(+0.82%)
Dec 21, 2023
213.97
214.83
213.17
214.50
14,937
+1.80(+0.85%)
Dec 20, 2023
214.10
214.27
212.09
212.70
15,161
-0.44(-0.21%)
Dec 19, 2023
214.43
214.49
212.64
213.14
26,869
+2.09(+0.99%)
Dec 18, 2023
210.99
211.93
210.01
211.05
23,975
+5.93(+2.89%)
Dec 15, 2023
207.31
207.37
204.43
205.11
29,939
-1.82(-0.88%)
Dec 14, 2023
207.34
207.84
205.24
206.94
29,879
-4.47(-2.11%)
Dec 13, 2023
207.96
211.40
207.96
211.40
28,809
+5.22(+2.53%)
Dec 12, 2023
205.51
206.45
205.07
206.18
21,947
+0.37(+0.18%)
Dec 11, 2023
206.48
206.52
205.31
205.81
25,369
-1.54(-0.74%)
Dec 08, 2023
208.90
208.90
206.70
207.35
10,171
-0.85(-0.41%)
Dec 07, 2023
206.36
208.47
205.51
208.21
31,692
+0.38(+0.18%)
Dec 06, 2023
208.81
208.81
207.13
207.83
18,018
+1.71(+0.83%)
Dec 05, 2023
204.70
206.50
203.70
206.12
38,940
-0.62(-0.30%)
Dec 04, 2023
204.02
207.00
204.02
206.74
57,021
+3.50(+1.72%)
Dec 01, 2023
201.91
203.36
200.76
203.23
50,532
+1.83(+0.91%)
Nov 30, 2023
199.62
201.40
197.39
201.40
65,293
-2.34(-1.15%)
Nov 29, 2023
207.00
207.00
203.36
203.74
41,826
-3.07(-1.49%)
Nov 28, 2023
206.22
209.18
204.90
206.82
84,800
-4.63(-2.19%)
Nov 27, 2023
209.87
211.44
209.42
211.44
57,109
+0.93(+0.44%)
Nov 24, 2023
208.70
211.36
208.50
210.52
30,163
+3.55(+1.72%)
Nov 22, 2023
206.35
207.53
205.66
206.97
39,853
+4.47(+2.21%)
Nov 21, 2023
203.05
203.80
202.05
202.50
17,350
+1.00(+0.49%)
Nov 20, 2023
201.78
202.43
200.62
201.50
22,735
+3.94(+1.99%)
Nov 17, 2023
197.68
198.50
197.05
197.56
14,961
+0.90(+0.46%)
Nov 16, 2023
197.17
198.76
196.07
196.66
15,545
+0.45(+0.23%)
Nov 15, 2023
196.13
196.49
194.06
196.22
25,556
-1.63(-0.82%)
Nov 14, 2023
195.47
198.25
195.44
197.85
27,085
+6.77(+3.54%)
Nov 13, 2023
190.76
191.13
188.68
191.08
16,833
+2.12(+1.12%)
Nov 10, 2023
188.21
189.83
187.71
188.96
11,202
-0.22(-0.12%)
Nov 09, 2023
190.41
190.41
188.20
189.18
14,477
-2.28(-1.19%)
Nov 08, 2023
193.22
193.22
190.74
191.46
23,907
-1.48(-0.77%)
Nov 07, 2023
193.44
194.17
192.57
192.94
16,985
-0.45(-0.23%)
Nov 06, 2023
194.11
194.54
192.33
193.39
33,228
+3.87(+2.04%)
Nov 03, 2023
186.75
190.76
186.75
189.52
24,052
+3.94(+2.12%)
Nov 02, 2023
187.54
187.63
184.01
185.58
51,354
-2.52(-1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.