Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petmed Express Inc
(NQ:
PETS
)
4.340
+0.110 (+2.60%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
12.04
12.19
11.87
12.03
220,415
+0.04(+0.36%)
Oct 29, 2015
12.06
12.09
11.88
11.99
163,511
-0.06(-0.53%)
Oct 28, 2015
11.92
12.19
11.84
12.05
261,697
+0.13(+1.13%)
Oct 27, 2015
11.88
12.00
11.72
11.92
279,229
-0.02(-0.18%)
Oct 26, 2015
11.84
11.95
11.80
11.94
299,913
+0.11(+0.96%)
Oct 23, 2015
11.82
11.85
11.58
11.82
215,772
+0.06(+0.54%)
Oct 22, 2015
11.96
11.99
11.63
11.76
232,577
-0.07(-0.60%)
Oct 21, 2015
11.96
11.96
11.80
11.83
205,436
-0.07(-0.59%)
Oct 20, 2015
11.62
11.96
11.35
11.90
392,670
+0.37(+3.19%)
Oct 19, 2015
11.65
11.84
11.05
11.53
658,964
-0.12(-1.03%)
Oct 16, 2015
11.56
11.70
11.52
11.65
322,357
+0.15(+1.29%)
Oct 15, 2015
11.33
11.55
11.23
11.51
179,874
+0.14(+1.25%)
Oct 14, 2015
11.49
11.66
11.33
11.36
133,160
-0.14(-1.23%)
Oct 13, 2015
11.55
11.75
11.46
11.51
174,222
-0.13(-1.15%)
Oct 12, 2015
11.68
11.69
11.50
11.64
141,192
+0.01(+0.06%)
Oct 09, 2015
11.75
11.75
11.60
11.63
171,487
-0.03(-0.24%)
Oct 08, 2015
11.58
11.68
11.53
11.66
166,211
+0.01(+0.12%)
Oct 07, 2015
11.58
11.75
11.46
11.65
221,027
+0.06(+0.49%)
Oct 06, 2015
11.74
11.74
11.50
11.59
293,261
-0.12(-1.03%)
Oct 05, 2015
11.55
11.80
11.48
11.71
245,449
+0.16(+1.41%)
Oct 02, 2015
11.29
11.59
11.07
11.55
238,583
+0.20(+1.75%)
Oct 01, 2015
11.36
11.49
11.17
11.35
213,022
-0.04(-0.37%)
Sep 30, 2015
11.32
11.42
11.18
11.39
238,371
+0.17(+1.51%)
Sep 29, 2015
11.27
11.35
11.01
11.22
384,281
-0.05(-0.44%)
Sep 28, 2015
11.73
11.73
11.26
11.27
416,237
-0.47(-4.04%)
Sep 25, 2015
11.71
12.07
11.65
11.75
346,590
+0.11(+0.97%)
Sep 24, 2015
11.49
11.68
11.47
11.63
184,512
+0.04(+0.30%)
Sep 23, 2015
11.61
11.73
11.54
11.60
247,200
+0.02(+0.18%)
Sep 22, 2015
11.72
11.79
11.55
11.58
161,430
-0.26(-2.21%)
Sep 21, 2015
11.64
11.95
11.55
11.84
294,182
+0.21(+1.76%)
Sep 18, 2015
11.61
11.83
11.54
11.63
350,692
-0.12(-1.02%)
Sep 17, 2015
11.78
11.97
11.67
11.75
468,526
+0.00(+0.00%)
Sep 16, 2015
11.79
11.85
11.67
11.75
163,379
-0.01(-0.06%)
Sep 15, 2015
11.70
11.88
11.58
11.76
131,442
+0.09(+0.79%)
Sep 14, 2015
11.70
11.72
11.62
11.67
190,334
-0.03(-0.24%)
Sep 11, 2015
11.46
11.75
11.43
11.70
205,098
+0.20(+1.72%)
Sep 10, 2015
11.64
11.72
11.49
11.50
240,212
-0.15(-1.28%)
Sep 09, 2015
11.63
11.80
11.53
11.65
258,951
+0.13(+1.11%)
Sep 08, 2015
11.78
11.79
11.46
11.52
196,107
-0.13(-1.15%)
Sep 04, 2015
11.51
11.65
11.65
11.65
223,415
+0.02(+0.18%)
Sep 03, 2015
11.73
11.80
11.56
11.63
145,083
-0.07(-0.60%)
Sep 02, 2015
11.66
11.71
11.56
11.70
182,275
+0.15(+1.29%)
Sep 01, 2015
11.50
11.73
11.48
11.56
306,525
-0.18(-1.51%)
Aug 31, 2015
11.66
11.85
11.61
11.73
251,152
+0.01(+0.12%)
Aug 28, 2015
11.61
11.74
11.45
11.72
239,709
+0.04(+0.30%)
Aug 27, 2015
11.61
11.69
11.34
11.68
280,770
+0.20(+1.73%)
Aug 26, 2015
11.41
11.65
11.23
11.49
371,164
+0.27(+2.40%)
Aug 25, 2015
11.53
11.53
11.22
11.22
260,538
+0.09(+0.83%)
Aug 24, 2015
10.90
11.49
10.28
11.12
507,606
-0.45(-3.85%)
Aug 21, 2015
11.66
11.77
11.49
11.57
442,274
-0.23(-1.92%)
Aug 20, 2015
11.82
11.97
11.75
11.80
175,898
-0.09(-0.77%)
Aug 19, 2015
11.88
12.01
11.69
11.89
377,800
-0.04(-0.30%)
Aug 18, 2015
12.04
12.09
11.88
11.92
167,615
-0.12(-1.00%)
Aug 17, 2015
11.91
12.09
11.81
12.04
245,019
+0.12(+1.01%)
Aug 14, 2015
11.78
11.95
11.75
11.92
255,259
+0.14(+1.20%)
Aug 13, 2015
11.82
11.88
11.66
11.78
205,597
-0.01(-0.06%)
Aug 12, 2015
11.97
12.04
11.72
11.79
213,714
-0.25(-2.12%)
Aug 11, 2015
12.08
12.09
11.95
12.04
184,680
-0.04(-0.29%)
Aug 10, 2015
11.85
12.09
11.79
12.08
440,683
+0.18(+1.55%)
Aug 07, 2015
11.68
11.91
11.57
11.90
155,293
+0.21(+1.76%)
Aug 06, 2015
11.95
12.04
11.65
11.69
224,019
-0.25(-2.13%)
Aug 05, 2015
11.99
12.10
11.90
11.95
147,877
-0.05(-0.41%)
Aug 04, 2015
11.90
12.14
11.90
11.99
164,433
+0.09(+0.77%)
Aug 03, 2015
11.92
12.07
11.84
11.90
178,717
-0.02(-0.18%)
Jul 31, 2015
11.95
12.09
11.87
11.92
274,831
-0.03(-0.24%)
Jul 30, 2015
11.91
12.05
11.82
11.95
239,936
+0.06(+0.54%)
Jul 29, 2015
11.94
12.04
11.87
11.89
212,912
-0.06(-0.47%)
Jul 28, 2015
12.01
12.12
11.87
11.94
293,198
-0.04(-0.29%)
Jul 27, 2015
11.83
12.04
11.83
11.98
303,286
+0.06(+0.53%)
Jul 24, 2015
11.87
12.03
11.70
11.92
330,643
-0.01(-0.06%)
Jul 23, 2015
12.01
12.13
11.81
11.92
262,137
-0.10(-0.87%)
Jul 22, 2015
11.93
12.21
11.88
12.03
305,501
+0.10(+0.82%)
Jul 21, 2015
11.58
11.96
11.58
11.93
598,341
+0.35(+3.02%)
Jul 20, 2015
12.05
12.40
11.14
11.58
1,108,037
-0.29(-2.48%)
Jul 17, 2015
12.06
12.11
11.80
11.87
421,585
-0.13(-1.11%)
Jul 16, 2015
12.04
12.13
11.91
12.01
506,027
+0.00(+0.00%)
Jul 15, 2015
12.58
12.58
11.98
12.01
326,474
-0.56(-4.46%)
Jul 14, 2015
12.77
12.90
12.55
12.57
648,873
-0.20(-1.54%)
Jul 13, 2015
12.61
12.78
12.56
12.76
183,791
+0.16(+1.28%)
Jul 10, 2015
12.31
12.64
12.14
12.60
280,498
+0.32(+2.56%)
Jul 09, 2015
12.26
12.41
12.15
12.29
212,883
+0.11(+0.92%)
Jul 08, 2015
12.06
12.29
11.99
12.18
407,800
+0.04(+0.35%)
Jul 07, 2015
12.07
12.20
11.89
12.13
266,062
+0.10(+0.81%)
Jul 06, 2015
12.10
12.32
11.96
12.04
415,991
-0.11(-0.87%)
Jul 02, 2015
12.25
12.14
12.14
12.14
189,388
-0.07(-0.57%)
Jul 01, 2015
12.18
12.27
12.11
12.21
478,252
+0.12(+0.98%)
Jun 30, 2015
12.06
12.28
12.01
12.09
384,796
+0.09(+0.76%)
Jun 29, 2015
12.31
12.33
11.95
12.00
275,799
-0.36(-2.94%)
Jun 26, 2015
12.36
12.43
12.26
12.36
305,165
-0.01(-0.06%)
Jun 25, 2015
12.31
12.40
12.18
12.37
384,450
+0.14(+1.14%)
Jun 24, 2015
12.32
12.35
12.22
12.23
153,243
-0.10(-0.79%)
Jun 23, 2015
12.32
12.39
12.21
12.33
274,515
+0.04(+0.34%)
Jun 22, 2015
12.36
12.46
12.24
12.29
158,722
-0.13(-1.02%)
Jun 19, 2015
12.41
12.64
12.25
12.41
396,792
+0.06(+0.51%)
Jun 18, 2015
12.09
12.43
12.09
12.35
211,828
+0.25(+2.08%)
Jun 17, 2015
11.80
12.12
11.80
12.10
221,363
+0.34(+2.86%)
Jun 16, 2015
12.08
12.08
11.73
11.76
301,469
-0.33(-2.72%)
Jun 15, 2015
12.04
12.11
11.94
12.09
197,649
+0.06(+0.52%)
Jun 12, 2015
11.93
12.10
11.91
12.03
126,033
+0.10(+0.88%)
Jun 11, 2015
11.78
11.95
11.74
11.92
91,060
+0.13(+1.07%)
Jun 10, 2015
11.61
11.90
11.61
11.80
188,251
+0.21(+1.81%)
Jun 09, 2015
11.76
11.80
11.55
11.59
205,056
-0.14(-1.19%)
Jun 08, 2015
11.99
12.00
11.62
11.73
257,503
-0.34(-2.79%)
Jun 05, 2015
12.04
12.12
11.88
12.06
176,732
+0.04(+0.35%)
Jun 04, 2015
11.90
12.33
11.88
12.02
411,209
+0.15(+1.30%)
Jun 03, 2015
11.85
11.90
11.73
11.87
199,049
+0.06(+0.53%)
Jun 02, 2015
11.76
11.90
11.66
11.80
260,379
+0.08(+0.66%)
Jun 01, 2015
11.69
11.74
11.49
11.73
171,803
+0.04(+0.36%)
May 29, 2015
11.65
11.76
11.54
11.69
172,659
+0.06(+0.48%)
May 28, 2015
11.62
11.69
11.59
11.63
125,566
+0.01(+0.12%)
May 27, 2015
11.51
11.69
11.48
11.62
162,547
+0.14(+1.22%)
May 26, 2015
11.43
11.49
11.30
11.48
186,752
+0.06(+0.49%)
May 22, 2015
11.43
11.42
11.42
11.42
155,538
+0.02(+0.18%)
May 21, 2015
11.45
11.45
11.32
11.40
127,358
-0.04(-0.31%)
May 20, 2015
11.62
11.62
11.25
11.43
250,111
-0.13(-1.09%)
May 19, 2015
11.54
11.59
11.39
11.56
197,802
+0.05(+0.43%)
May 18, 2015
11.44
11.55
11.36
11.51
206,055
+0.08(+0.74%)
May 15, 2015
11.37
11.50
11.29
11.43
201,659
+0.09(+0.80%)
May 14, 2015
11.41
11.47
11.18
11.34
307,605
+0.02(+0.19%)
May 13, 2015
11.34
11.41
11.20
11.31
147,540
+0.03(+0.31%)
May 12, 2015
11.40
11.40
11.09
11.28
314,560
-0.10(-0.91%)
May 11, 2015
11.42
11.60
11.37
11.38
187,409
-0.04(-0.36%)
May 08, 2015
11.56
11.60
11.39
11.42
268,359
-0.06(-0.48%)
May 07, 2015
11.27
11.53
11.23
11.48
218,680
+0.19(+1.66%)
May 06, 2015
11.26
11.33
11.03
11.29
248,091
+0.06(+0.49%)
May 05, 2015
11.35
11.35
11.00
11.24
350,520
-0.08(-0.67%)
May 04, 2015
11.20
11.49
10.94
11.31
522,600
+0.36(+3.29%)
May 01, 2015
11.03
11.08
10.73
10.95
393,909
-0.01(-0.06%)
Apr 30, 2015
11.25
11.32
10.88
10.96
327,278
-0.33(-2.88%)
Apr 29, 2015
11.76
11.81
11.20
11.29
289,266
-0.55(-4.62%)
Apr 28, 2015
11.74
11.81
11.62
11.83
139,623
+0.10(+0.89%)
Apr 27, 2015
12.04
12.12
11.65
11.73
232,252
-0.28(-2.36%)
Apr 24, 2015
11.86
12.04
11.77
12.01
158,999
+0.19(+1.64%)
Apr 23, 2015
11.88
11.98
11.78
11.82
205,864
-0.03(-0.23%)
Apr 22, 2015
11.81
11.86
11.64
11.85
169,191
+0.09(+0.77%)
Apr 21, 2015
11.87
11.87
11.65
11.76
226,793
-0.08(-0.64%)
Apr 20, 2015
11.67
11.87
11.58
11.83
318,117
+0.24(+2.09%)
Apr 17, 2015
11.76
11.76
11.57
11.59
311,806
-0.16(-1.35%)
Apr 16, 2015
11.75
11.77
11.68
11.75
212,794
+0.06(+0.53%)
Apr 15, 2015
11.66
11.76
11.60
11.69
295,994
+0.03(+0.24%)
Apr 14, 2015
11.61
11.70
11.54
11.66
320,103
+0.08(+0.72%)
Apr 13, 2015
11.42
11.72
11.37
11.58
391,732
+0.12(+1.09%)
Apr 10, 2015
11.44
11.49
11.30
11.45
290,132
+0.06(+0.55%)
Apr 09, 2015
11.47
11.54
11.31
11.39
314,411
-0.06(-0.48%)
Apr 08, 2015
11.40
11.60
11.30
11.45
377,159
+0.07(+0.61%)
Apr 07, 2015
11.32
11.42
11.30
11.38
216,959
+0.06(+0.55%)
Apr 06, 2015
11.34
11.54
11.31
11.31
217,779
-0.12(-1.09%)
Apr 02, 2015
11.27
11.44
11.44
11.44
342,860
+0.19(+1.66%)
Apr 01, 2015
11.42
11.42
11.20
11.25
371,109
-0.19(-1.63%)
Mar 31, 2015
11.40
11.47
11.33
11.44
489,586
-0.05(-0.42%)
Mar 30, 2015
11.18
11.54
11.18
11.49
394,010
+0.28(+2.53%)
Mar 27, 2015
11.13
11.22
10.88
11.20
208,845
+0.05(+0.43%)
Mar 26, 2015
11.09
11.27
11.01
11.15
299,206
-0.01(-0.06%)
Mar 25, 2015
11.18
11.29
11.13
11.16
291,331
-0.01(-0.06%)
Mar 24, 2015
11.14
11.20
11.06
11.17
300,134
+0.01(+0.06%)
Mar 23, 2015
10.96
11.18
10.95
11.16
299,539
+0.16(+1.45%)
Mar 20, 2015
10.89
11.08
10.85
11.00
270,940
+0.12(+1.15%)
Mar 19, 2015
10.82
10.92
10.78
10.88
160,536
+0.01(+0.13%)
Mar 18, 2015
10.87
10.91
10.68
10.86
217,579
-0.04(-0.38%)
Mar 17, 2015
10.87
10.96
10.82
10.91
182,075
+0.01(+0.06%)
Mar 16, 2015
10.95
11.14
10.81
10.90
227,763
+0.01(+0.13%)
Mar 13, 2015
10.97
11.01
10.78
10.88
168,339
-0.08(-0.76%)
Mar 12, 2015
10.73
11.00
10.66
10.97
200,060
+0.28(+2.66%)
Mar 11, 2015
10.90
10.90
10.61
10.68
251,433
-0.16(-1.47%)
Mar 10, 2015
10.62
10.84
10.57
10.84
265,673
+0.17(+1.62%)
Mar 09, 2015
10.56
10.67
10.53
10.67
237,741
+0.13(+1.25%)
Mar 06, 2015
10.43
10.64
10.40
10.54
607,525
+0.08(+0.73%)
Mar 05, 2015
10.46
10.53
10.40
10.46
183,912
+0.02(+0.20%)
Mar 04, 2015
10.48
10.48
10.39
10.44
358,411
-0.03(-0.33%)
Mar 03, 2015
10.64
10.70
10.44
10.48
413,699
-0.22(-2.07%)
Mar 02, 2015
10.67
10.79
10.61
10.70
378,688
+0.04(+0.39%)
Feb 27, 2015
10.73
10.80
10.65
10.66
234,599
-0.06(-0.58%)
Feb 26, 2015
10.68
10.79
10.67
10.72
154,521
-0.01(-0.06%)
Feb 25, 2015
10.64
10.78
10.64
10.73
302,748
+0.08(+0.78%)
Feb 24, 2015
10.62
10.75
10.57
10.64
221,794
-0.01(-0.06%)
Feb 23, 2015
10.59
10.70
10.52
10.65
316,046
+0.01(+0.13%)
Feb 20, 2015
10.68
10.68
10.39
10.64
573,958
-0.02(-0.20%)
Feb 19, 2015
10.70
10.77
10.57
10.66
245,790
-0.07(-0.65%)
Feb 18, 2015
10.59
10.76
10.55
10.73
253,689
+0.13(+1.24%)
Feb 17, 2015
10.73
10.79
10.56
10.59
438,397
-0.19(-1.73%)
Feb 13, 2015
10.82
10.78
10.78
10.78
215,045
-0.03(-0.32%)
Feb 12, 2015
10.82
10.90
10.56
10.82
348,676
+0.00(+0.00%)
Feb 11, 2015
10.77
10.91
10.77
10.82
197,070
-0.01(-0.13%)
Feb 10, 2015
11.03
11.03
10.80
10.83
156,395
-0.12(-1.14%)
Feb 09, 2015
11.06
11.17
10.92
10.95
212,427
-0.11(-1.00%)
Feb 06, 2015
11.09
11.19
11.04
11.06
284,407
-0.03(-0.25%)
Feb 05, 2015
10.84
11.16
10.84
11.09
415,894
+0.30(+2.82%)
Feb 04, 2015
11.00
11.08
10.77
10.79
443,637
-0.24(-2.20%)
Feb 03, 2015
10.97
11.13
10.93
11.03
281,063
+0.09(+0.82%)
Feb 02, 2015
11.00
11.04
10.73
10.94
278,350
+0.07(+0.64%)
Jan 30, 2015
11.02
11.13
10.87
10.87
276,636
-0.22(-2.00%)
Jan 29, 2015
11.00
11.12
10.96
11.09
357,102
+0.11(+1.00%)
Jan 28, 2015
11.18
11.20
10.93
10.98
286,599
-0.12(-1.11%)
Jan 27, 2015
11.08
11.22
11.00
11.11
429,432
-0.01(-0.12%)
Jan 26, 2015
11.04
11.21
10.84
11.12
359,710
+0.12(+1.06%)
Jan 23, 2015
10.96
11.04
10.81
11.00
446,339
-0.02(-0.19%)
Jan 22, 2015
11.10
11.13
10.86
11.02
719,209
-0.08(-0.68%)
Jan 21, 2015
10.78
11.27
10.68
11.10
975,139
+0.34(+3.18%)
Jan 20, 2015
10.06
10.88
9.845
10.76
1,434,283
+1.05(+10.80%)
Jan 16, 2015
9.551
9.743
9.551
9.708
195,980
+0.09(+0.93%)
Jan 15, 2015
9.832
9.832
9.528
9.619
191,019
-0.16(-1.61%)
Jan 14, 2015
9.633
9.791
9.578
9.777
150,061
+0.01(+0.14%)
Jan 13, 2015
9.811
10.05
9.599
9.763
138,006
-0.03(-0.28%)
Jan 12, 2015
9.784
9.816
9.667
9.791
177,527
+0.04(+0.42%)
Jan 09, 2015
9.928
9.928
9.674
9.750
151,904
-0.21(-2.13%)
Jan 08, 2015
10.05
10.05
9.801
9.962
216,474
-0.02(-0.21%)
Jan 07, 2015
9.797
10.12
9.736
9.982
284,266
+0.22(+2.25%)
Jan 06, 2015
9.880
10.14
9.669
9.763
261,759
-0.06(-0.63%)
Jan 05, 2015
9.866
9.941
9.756
9.825
162,127
-0.10(-1.04%)
Jan 02, 2015
9.880
10.06
9.880
9.928
272,767
+0.08(+0.84%)
Dec 31, 2014
9.948
9.845
9.845
9.845
159,529
-0.11(-1.10%)
Dec 30, 2014
10.07
10.10
9.914
9.955
178,132
-0.13(-1.29%)
Dec 29, 2014
9.804
10.10
9.702
10.09
270,257
+0.27(+2.72%)
Dec 26, 2014
9.797
9.893
9.777
9.818
101,263
+0.07(+0.70%)
Dec 24, 2014
9.736
9.750
9.750
9.750
68,745
+0.05(+0.57%)
Dec 23, 2014
9.626
9.770
9.599
9.695
144,893
+0.08(+0.78%)
Dec 22, 2014
9.585
9.674
9.558
9.619
89,932
+0.03(+0.29%)
Dec 19, 2014
9.606
9.660
9.482
9.592
433,863
-0.03(-0.28%)
Dec 18, 2014
9.592
9.688
9.475
9.619
262,257
+0.10(+1.01%)
Dec 17, 2014
9.475
9.592
9.338
9.523
273,586
+0.10(+1.02%)
Dec 16, 2014
9.263
9.472
9.181
9.428
336,191
+0.21(+2.23%)
Dec 15, 2014
9.332
9.352
9.167
9.222
173,853
-0.04(-0.44%)
Dec 12, 2014
9.106
9.393
9.106
9.263
154,749
-0.01(-0.07%)
Dec 11, 2014
9.284
9.447
9.229
9.270
211,181
-0.03(-0.37%)
Dec 10, 2014
9.489
9.523
9.304
9.304
235,048
-0.24(-2.51%)
Dec 09, 2014
9.106
9.544
9.106
9.544
372,067
+0.36(+3.88%)
Dec 08, 2014
9.181
9.332
9.126
9.188
158,208
-0.02(-0.22%)
Dec 05, 2014
9.256
9.345
9.183
9.208
133,472
-0.05(-0.59%)
Dec 04, 2014
9.359
9.359
9.249
9.263
159,652
-0.06(-0.66%)
Dec 03, 2014
9.195
9.338
9.195
9.325
134,549
+0.10(+1.11%)
Dec 02, 2014
9.195
9.373
9.181
9.222
128,852
-0.03(-0.30%)
Dec 01, 2014
9.208
9.284
9.106
9.249
188,780
+0.00(+0.00%)
Nov 28, 2014
9.311
9.489
9.249
9.249
80,561
-0.05(-0.52%)
Nov 26, 2014
9.366
9.297
9.297
9.297
107,131
-0.03(-0.37%)
Nov 25, 2014
9.380
9.380
9.249
9.332
171,181
+0.01(+0.15%)
Nov 24, 2014
9.318
9.373
9.263
9.318
165,497
+0.05(+0.52%)
Nov 21, 2014
9.421
9.421
9.222
9.270
173,411
-0.04(-0.44%)
Nov 20, 2014
9.064
9.345
9.044
9.311
169,895
+0.20(+2.18%)
Nov 19, 2014
9.277
9.284
9.051
9.112
188,542
-0.14(-1.48%)
Nov 18, 2014
9.256
9.441
9.243
9.249
250,459
-0.01(-0.07%)
Nov 17, 2014
9.284
9.380
9.243
9.256
234,277
-0.07(-0.73%)
Nov 14, 2014
9.393
9.393
9.256
9.325
214,113
-0.04(-0.44%)
Nov 13, 2014
9.352
9.428
9.058
9.366
275,121
-0.01(-0.07%)
Nov 12, 2014
9.318
9.407
9.290
9.373
271,623
+0.05(+0.59%)
Nov 11, 2014
9.311
9.400
9.208
9.318
248,588
+0.03(+0.37%)
Nov 10, 2014
9.078
9.297
9.078
9.284
343,551
+0.18(+2.03%)
Nov 07, 2014
8.948
9.119
8.907
9.099
306,349
+0.11(+1.22%)
Nov 06, 2014
8.927
9.010
8.921
8.989
131,730
+0.06(+0.69%)
Nov 05, 2014
9.030
9.051
8.869
8.927
162,216
-0.05(-0.53%)
Nov 04, 2014
8.941
8.989
8.859
8.975
225,920
+0.01(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.