Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
eBay
(NQ:
EBAY
)
54.22
+0.87 (+1.63%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
1.511
1.544
1.509
1.516
79,553,704
+0.02(+1.17%)
Oct 30, 2002
1.471
1.508
1.456
1.499
67,427,352
+0.03(+2.17%)
Oct 29, 2002
1.460
1.482
1.445
1.467
62,982,796
+0.02(+1.06%)
Oct 28, 2002
1.500
1.508
1.451
1.452
61,335,508
-0.03(-2.34%)
Oct 25, 2002
1.486
1.490
1.469
1.486
52,127,360
-0.00(-0.13%)
Oct 24, 2002
1.532
1.545
1.484
1.488
78,684,184
-0.04(-2.42%)
Oct 23, 2002
1.474
1.526
1.471
1.525
67,305,608
+0.04(+2.38%)
Oct 22, 2002
1.484
1.496
1.471
1.490
97,264,168
-0.02(-1.41%)
Oct 21, 2002
1.438
1.519
1.435
1.511
133,758,944
+0.07(+5.10%)
Oct 18, 2002
1.348
1.445
1.336
1.438
172,544,304
+0.04(+3.11%)
Oct 17, 2002
1.406
1.429
1.383
1.394
113,780,856
+0.00(+0.29%)
Oct 16, 2002
1.380
1.393
1.350
1.390
99,592,976
-0.00(-0.05%)
Oct 15, 2002
1.419
1.434
1.370
1.391
134,770,256
+0.01(+0.89%)
Oct 14, 2002
1.331
1.388
1.331
1.379
62,378,096
+0.03(+2.31%)
Oct 11, 2002
1.290
1.350
1.289
1.348
99,475,496
+0.07(+5.40%)
Oct 10, 2002
1.284
1.295
1.247
1.279
102,350,952
+0.01(+0.59%)
Oct 09, 2002
1.238
1.279
1.229
1.271
89,831,544
+0.02(+1.32%)
Oct 08, 2002
1.237
1.280
1.215
1.255
86,894,576
+0.04(+3.32%)
Oct 07, 2002
1.240
1.253
1.204
1.214
79,829,992
-0.04(-3.27%)
Oct 04, 2002
1.241
1.259
1.217
1.255
122,832,616
+0.01(+0.87%)
Oct 03, 2002
1.271
1.292
1.228
1.244
98,149,320
-0.03(-2.63%)
Oct 02, 2002
1.268
1.312
1.264
1.278
81,822,288
-0.01(-0.39%)
Oct 01, 2002
1.274
1.288
1.241
1.283
105,053,344
+0.02(+1.33%)
Sep 30, 2002
1.341
1.341
1.257
1.266
178,752,912
-0.11(-8.16%)
Sep 27, 2002
1.352
1.398
1.341
1.379
57,130,744
+0.02(+1.46%)
Sep 26, 2002
1.361
1.379
1.336
1.359
53,058,392
+0.00(+0.07%)
Sep 25, 2002
1.349
1.367
1.331
1.358
66,646,456
+0.02(+1.54%)
Sep 24, 2002
1.336
1.368
1.331
1.337
68,774,376
-0.01(-0.39%)
Sep 23, 2002
1.356
1.364
1.324
1.343
73,169,936
-0.02(-1.70%)
Sep 20, 2002
1.377
1.381
1.356
1.366
67,801,640
-0.00(-0.28%)
Sep 19, 2002
1.377
1.397
1.369
1.370
45,621,608
-0.02(-1.77%)
Sep 18, 2002
1.364
1.402
1.362
1.394
49,360,332
+0.02(+1.63%)
Sep 17, 2002
1.409
1.416
1.369
1.372
39,742,448
-0.02(-1.09%)
Sep 16, 2002
1.388
1.399
1.373
1.387
28,027,918
-0.00(-0.26%)
Sep 13, 2002
1.370
1.402
1.367
1.391
33,613,764
+0.00(+0.26%)
Sep 12, 2002
1.391
1.416
1.383
1.387
55,208,212
-0.01(-0.99%)
Sep 11, 2002
1.438
1.450
1.393
1.401
66,350,360
-0.03(-2.36%)
Sep 10, 2002
1.412
1.444
1.409
1.435
83,461,328
+0.02(+1.44%)
Sep 09, 2002
1.343
1.422
1.333
1.415
96,497,864
+0.06(+4.50%)
Sep 06, 2002
1.330
1.358
1.328
1.354
52,821,724
+0.04(+3.24%)
Sep 05, 2002
1.318
1.330
1.305
1.311
51,354,804
-0.02(-1.64%)
Sep 04, 2002
1.312
1.337
1.285
1.333
69,569,872
+0.03(+2.06%)
Sep 03, 2002
1.346
1.354
1.299
1.306
50,881,468
-0.05(-3.63%)
Aug 30, 2002
1.356
1.382
1.354
1.355
35,674,264
-0.01(-0.93%)
Aug 29, 2002
1.318
1.374
1.313
1.368
65,587,184
+0.04(+3.03%)
Aug 28, 2002
1.364
1.372
1.321
1.328
60,354,432
-0.04(-3.20%)
Aug 27, 2002
1.418
1.421
1.367
1.372
45,774,868
-0.07(-4.90%)
Aug 26, 2002
1.443
1.447
1.403
1.442
44,594,656
+0.00(+0.02%)
Aug 23, 2002
1.460
1.462
1.417
1.442
50,043,228
-0.03(-2.04%)
Aug 22, 2002
1.448
1.472
1.423
1.472
48,423,044
+0.02(+1.64%)
Aug 21, 2002
1.458
1.470
1.423
1.448
79,179,416
-0.00(-0.02%)
Aug 20, 2002
1.451
1.476
1.435
1.449
103,009,872
+0.03(+2.44%)
Aug 16, 2002
1.392
1.429
1.375
1.414
68,451,344
+0.01(+0.48%)
Aug 15, 2002
1.386
1.410
1.355
1.407
83,946,136
+0.03(+2.03%)
Aug 14, 2002
1.336
1.381
1.315
1.379
95,958,840
+0.04(+2.62%)
Aug 13, 2002
1.384
1.432
1.344
1.344
96,356,072
-0.05(-3.30%)
Aug 12, 2002
1.355
1.393
1.341
1.390
55,511,604
+0.06(+4.41%)
Aug 07, 2002
1.338
1.347
1.277
1.331
88,660,720
+0.01(+0.43%)
Aug 06, 2002
1.301
1.343
1.301
1.325
81,810,912
+0.05(+3.60%)
Aug 05, 2002
1.301
1.328
1.264
1.279
75,573,104
-0.04(-2.82%)
Aug 02, 2002
1.322
1.334
1.284
1.316
90,102,624
-0.01(-0.60%)
Aug 01, 2002
1.349
1.360
1.319
1.324
75,419,840
-0.04(-3.26%)
Jul 31, 2002
1.386
1.390
1.344
1.369
91,683,184
-0.03(-1.99%)
Jul 30, 2002
1.375
1.421
1.371
1.397
90,131,816
+0.01(+0.85%)
Jul 29, 2002
1.343
1.398
1.342
1.385
107,140,272
+0.07(+5.08%)
Jul 26, 2002
1.278
1.324
1.278
1.318
85,169,088
+0.04(+3.02%)
Jul 25, 2002
1.313
1.345
1.264
1.280
110,942,304
-0.06(-4.29%)
Jul 24, 2002
1.247
1.340
1.224
1.337
163,368,480
+0.06(+4.87%)
Jul 23, 2002
1.338
1.372
1.273
1.275
189,821,200
-0.07(-5.16%)
Jul 22, 2002
1.409
1.418
1.339
1.344
234,158,448
-0.08(-5.88%)
Jul 19, 2002
1.396
1.438
1.359
1.428
545,822,400
-0.05(-3.36%)
Jul 17, 2002
1.472
1.498
1.462
1.478
92,010,560
+0.01(+0.99%)
Jul 12, 2002
1.465
1.487
1.451
1.463
74,151,008
+0.02(+1.05%)
Jul 11, 2002
1.412
1.471
1.387
1.448
145,096,064
+0.04(+2.63%)
Jul 10, 2002
1.434
1.448
1.405
1.411
179,795,504
+0.04(+3.12%)
Jul 09, 2002
1.349
1.387
1.345
1.368
87,524,296
+0.02(+1.44%)
Jul 08, 2002
1.452
1.436
1.344
1.349
138,441,216
-0.10(-7.12%)
Jul 05, 2002
1.428
1.461
1.428
1.452
27,216,784
+0.04(+2.47%)
Jul 04, 2002
1.380
1.423
1.329
1.417
66,379,552
+0.00(+0.00%)
Jul 03, 2002
1.380
1.423
1.329
1.417
66,306,572
+0.03(+2.44%)
Jul 02, 2002
1.403
1.422
1.368
1.383
66,101,180
-0.02(-1.50%)
Jul 01, 2002
1.464
1.481
1.403
1.404
59,025,128
-0.07(-4.97%)
Jun 28, 2002
1.472
1.497
1.461
1.478
56,129,860
+0.00(+0.29%)
Jun 27, 2002
1.471
1.483
1.433
1.473
69,747,112
+0.02(+1.34%)
Jun 26, 2002
1.398
1.482
1.396
1.454
115,929,632
+0.01(+0.48%)
Jun 25, 2002
1.517
1.532
1.432
1.447
83,681,312
+0.01(+0.99%)
Jun 21, 2002
1.458
1.460
1.415
1.433
58,114,948
-0.02(-1.09%)
Jun 20, 2002
1.480
1.487
1.441
1.449
64,979,356
-0.03(-2.28%)
Jun 19, 2002
1.487
1.511
1.471
1.482
66,641,244
-0.01(-0.58%)
Jun 18, 2002
1.503
1.537
1.490
1.491
85,739,384
-0.02(-1.46%)
Jun 17, 2002
1.429
1.526
1.428
1.513
103,897,112
+0.10(+6.88%)
Jun 14, 2002
1.382
1.427
1.357
1.416
84,867,784
+0.02(+1.25%)
Jun 12, 2002
1.335
1.400
1.331
1.398
65,046,080
+0.06(+4.59%)
Jun 11, 2002
1.367
1.394
1.334
1.337
54,731,748
-0.02(-1.64%)
Jun 10, 2002
1.357
1.385
1.351
1.359
40,150,100
+0.00(+0.02%)
Jun 07, 2002
1.292
1.365
1.291
1.359
71,138,968
+0.04(+3.19%)
Jun 06, 2002
1.314
1.340
1.301
1.317
49,478,144
-0.00(-0.16%)
Jun 05, 2002
1.324
1.343
1.268
1.319
92,166,944
-0.00(-0.36%)
May 31, 2002
1.376
1.388
1.324
1.324
53,780,908
-0.02(-1.34%)
May 28, 2002
1.377
1.378
1.337
1.342
40,579,648
-0.03(-2.32%)
May 27, 2002
1.400
1.403
1.371
1.374
34,328,284
+0.00(+0.00%)
May 24, 2002
1.400
1.403
1.371
1.374
34,073,892
-0.03(-2.37%)
May 23, 2002
1.340
1.408
1.340
1.407
76,786,672
+0.08(+6.21%)
May 22, 2002
1.314
1.329
1.288
1.325
46,015,704
+0.00(+0.20%)
May 21, 2002
1.352
1.366
1.314
1.322
48,727,480
-0.03(-1.90%)
May 20, 2002
1.338
1.351
1.312
1.348
38,206,716
-0.00(-0.19%)
May 17, 2002
1.358
1.374
1.331
1.350
38,112,880
+0.00(+0.32%)
May 16, 2002
1.364
1.373
1.333
1.346
48,997,508
-0.03(-2.11%)
May 15, 2002
1.344
1.400
1.332
1.375
56,985,824
+0.02(+1.25%)
May 14, 2002
1.318
1.373
1.314
1.358
61,703,540
+0.05(+4.08%)
May 13, 2002
1.258
1.309
1.252
1.305
50,361,216
+0.03(+2.68%)
May 10, 2002
1.279
1.282
1.224
1.271
63,910,700
-0.02(-1.23%)
May 09, 2002
1.273
1.294
1.247
1.287
52,324,412
-0.01(-0.63%)
May 08, 2002
1.236
1.298
1.236
1.295
67,991,392
+0.10(+8.37%)
May 07, 2002
1.228
1.238
1.181
1.195
75,566,848
-0.02(-1.39%)
May 06, 2002
1.229
1.249
1.207
1.212
45,896,852
-0.02(-1.46%)
May 03, 2002
1.249
1.256
1.222
1.230
42,216,512
-0.02(-1.86%)
May 02, 2002
1.296
1.318
1.253
1.253
73,062,544
-0.04(-3.35%)
May 01, 2002
1.268
1.307
1.241
1.296
71,707,184
+0.02(+1.81%)
Apr 30, 2002
1.201
1.294
1.201
1.273
68,559,608
+0.05(+4.45%)
Apr 29, 2002
1.198
1.235
1.188
1.219
76,689,712
+0.03(+2.29%)
Apr 26, 2002
1.247
1.265
1.190
1.192
67,463,848
-0.05(-4.04%)
Apr 25, 2002
1.227
1.265
1.211
1.242
70,382,048
+0.01(+0.99%)
Apr 24, 2002
1.274
1.281
1.228
1.230
60,140,700
-0.03(-2.19%)
Apr 23, 2002
1.283
1.303
1.253
1.257
63,910,700
-0.03(-2.33%)
Apr 22, 2002
1.297
1.297
1.255
1.287
86,634,968
-0.02(-1.31%)
Apr 19, 2002
1.278
1.319
1.241
1.304
167,832,832
+0.03(+2.55%)
Apr 18, 2002
1.309
1.321
1.265
1.272
60,087,528
-0.05(-3.44%)
Apr 17, 2002
1.345
1.346
1.296
1.317
42,243,620
-0.03(-2.05%)
Apr 16, 2002
1.337
1.351
1.312
1.345
54,910,032
+0.02(+1.43%)
Apr 15, 2002
1.302
1.337
1.287
1.326
57,529,016
+0.03(+2.24%)
Apr 12, 2002
1.233
1.298
1.231
1.297
61,759,840
+0.08(+6.37%)
Apr 11, 2002
1.269
1.271
1.214
1.219
59,657,980
-0.07(-5.54%)
Apr 10, 2002
1.281
1.301
1.250
1.291
48,305,232
+0.01(+1.17%)
Apr 09, 2002
1.328
1.349
1.275
1.276
58,418,344
-0.05(-3.54%)
Apr 08, 2002
1.249
1.333
1.239
1.322
61,703,540
+0.05(+3.82%)
Apr 05, 2002
1.268
1.285
1.231
1.274
61,048,796
+0.01(+0.59%)
Apr 04, 2002
1.273
1.288
1.250
1.266
55,747,232
-0.01(-1.03%)
Apr 03, 2002
1.322
1.322
1.268
1.280
61,169,736
-0.04(-2.93%)
Apr 02, 2002
1.336
1.343
1.310
1.318
57,201,640
-0.04(-2.69%)
Apr 01, 2002
1.341
1.369
1.322
1.355
59,998,908
-0.00(-0.27%)
Mar 29, 2002
1.375
1.379
1.341
1.358
31,090,002
+0.00(+0.00%)
Mar 28, 2002
1.375
1.379
1.341
1.358
31,085,832
-0.01(-0.89%)
Mar 27, 2002
1.360
1.374
1.347
1.370
32,618,438
+0.00(+0.26%)
Mar 26, 2002
1.374
1.400
1.347
1.367
59,770,580
-0.01(-0.70%)
Mar 25, 2002
1.408
1.430
1.373
1.376
57,094,256
-0.04(-3.06%)
Mar 22, 2002
1.402
1.427
1.376
1.420
59,001,152
+0.02(+1.13%)
Mar 21, 2002
1.354
1.414
1.332
1.404
60,718,296
+0.05(+3.90%)
Mar 20, 2002
1.378
1.396
1.345
1.351
51,011,792
-0.04(-2.91%)
Mar 19, 2002
1.392
1.402
1.377
1.392
32,497,498
+0.01(+0.36%)
Mar 18, 2002
1.392
1.400
1.359
1.387
54,252,156
+0.00(+0.22%)
Mar 15, 2002
1.365
1.386
1.345
1.384
48,539,812
+0.02(+1.80%)
Mar 14, 2002
1.367
1.369
1.344
1.359
53,414,960
-0.00(-0.19%)
Mar 13, 2002
1.384
1.396
1.351
1.362
56,879,480
-0.05(-3.22%)
Mar 12, 2002
1.417
1.424
1.386
1.407
53,648,500
-0.04(-2.86%)
Mar 11, 2002
1.415
1.460
1.405
1.449
52,138,828
-0.00(-0.05%)
Mar 08, 2002
1.415
1.452
1.393
1.449
69,528,168
+0.07(+4.89%)
Mar 07, 2002
1.417
1.426
1.379
1.382
45,747,760
-0.02(-1.62%)
Mar 06, 2002
1.391
1.412
1.372
1.404
49,130,960
-0.00(-0.24%)
Mar 05, 2002
1.415
1.424
1.385
1.408
75,507,416
-0.02(-1.26%)
Mar 04, 2002
1.348
1.428
1.348
1.426
88,952,648
+0.11(+8.38%)
Mar 01, 2002
1.255
1.326
1.252
1.315
68,505,392
+0.07(+5.40%)
Feb 28, 2002
1.223
1.264
1.220
1.248
137,783,344
+0.07(+5.99%)
Feb 27, 2002
1.263
1.263
1.171
1.178
135,656,464
-0.10(-7.74%)
Feb 26, 2002
1.299
1.303
1.254
1.276
62,709,640
-0.02(-1.68%)
Feb 25, 2002
1.260
1.303
1.239
1.298
61,801,544
+0.05(+3.72%)
Feb 22, 2002
1.293
1.294
1.227
1.252
78,996,960
-0.04(-3.30%)
Feb 21, 2002
1.296
1.351
1.282
1.294
78,069,056
-0.01(-0.72%)
Feb 20, 2002
1.297
1.317
1.256
1.304
78,979,240
+0.02(+1.82%)
Feb 19, 2002
1.402
1.402
1.273
1.280
96,479,096
-0.13(-9.40%)
Feb 18, 2002
1.432
1.440
1.391
1.413
53,241,888
+0.00(+0.00%)
Feb 15, 2002
1.432
1.440
1.391
1.413
52,893,664
-0.03(-1.77%)
Feb 14, 2002
1.409
1.456
1.408
1.439
62,604,336
+0.03(+2.39%)
Feb 13, 2002
1.393
1.426
1.393
1.405
34,395,008
+0.01(+0.95%)
Feb 12, 2002
1.367
1.408
1.349
1.392
46,558,892
+0.02(+1.34%)
Feb 11, 2002
1.395
1.413
1.369
1.373
44,822,984
-0.03(-2.27%)
Feb 08, 2002
1.319
1.407
1.313
1.405
64,010,792
+0.09(+6.64%)
Feb 07, 2002
1.321
1.342
1.291
1.318
49,619,936
-0.01(-0.44%)
Feb 06, 2002
1.322
1.336
1.277
1.324
53,673,520
+0.02(+1.28%)
Feb 05, 2002
1.332
1.357
1.295
1.307
67,260,536
-0.03(-1.91%)
Feb 04, 2002
1.386
1.387
1.322
1.332
56,499,980
-0.06(-4.29%)
Feb 01, 2002
1.416
1.431
1.380
1.392
33,516,106
-0.02(-1.64%)
Jan 31, 2002
1.393
1.428
1.361
1.415
63,456,132
+0.03(+2.29%)
Jan 30, 2002
1.431
1.431
1.321
1.384
107,596,224
-0.04(-2.73%)
Jan 29, 2002
1.434
1.450
1.394
1.422
56,068,348
-0.01(-0.64%)
Jan 28, 2002
1.469
1.470
1.412
1.432
40,037,500
-0.02(-1.57%)
Jan 25, 2002
1.433
1.462
1.429
1.454
28,313,588
+0.02(+1.25%)
Jan 24, 2002
1.430
1.466
1.427
1.436
61,497,108
+0.02(+1.37%)
Jan 23, 2002
1.429
1.438
1.385
1.417
85,481,864
-0.01(-0.61%)
Jan 22, 2002
1.465
1.480
1.420
1.426
64,644,684
-0.02(-1.21%)
Jan 21, 2002
1.440
1.466
1.434
1.443
54,461,720
+0.00(+0.00%)
Jan 18, 2002
1.440
1.466
1.434
1.443
54,235,476
-0.03(-2.32%)
Jan 17, 2002
1.487
1.502
1.460
1.477
91,715,504
+0.04(+2.79%)
Jan 16, 2002
1.466
1.504
1.434
1.437
141,676,368
-0.10(-6.39%)
Jan 15, 2002
1.534
1.562
1.526
1.535
71,625,856
+0.02(+1.38%)
Jan 14, 2002
1.521
1.534
1.497
1.514
54,366,844
-0.02(-1.11%)
Jan 11, 2002
1.585
1.601
1.523
1.532
70,297,600
-0.05(-3.21%)
Jan 10, 2002
1.595
1.611
1.576
1.582
48,946,424
-0.02(-1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.