Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
eBay
(NQ:
EBAY
)
54.22
+0.87 (+1.63%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
5.845
6.025
5.784
5.860
34,539,924
-0.05(-0.78%)
Oct 30, 2008
6.037
6.110
5.768
5.906
41,854,376
+0.09(+1.52%)
Oct 29, 2008
6.091
6.175
5.780
5.818
41,728,328
-0.27(-4.47%)
Oct 28, 2008
5.791
6.114
5.526
6.091
53,767,344
+0.51(+9.22%)
Oct 27, 2008
5.638
5.899
5.569
5.576
44,154,024
-0.14(-2.42%)
Oct 24, 2008
5.465
5.914
5.438
5.715
67,050,056
-0.17(-2.81%)
Oct 23, 2008
5.711
5.910
5.534
5.880
68,935,456
+0.11(+1.93%)
Oct 22, 2008
5.688
5.818
5.622
5.768
52,424,708
+0.06(+1.08%)
Oct 21, 2008
5.834
5.937
5.695
5.707
33,708,348
-0.23(-3.88%)
Oct 20, 2008
5.895
6.045
5.695
5.937
39,080,528
+0.05(+0.78%)
Oct 17, 2008
5.588
6.923
5.473
5.891
64,160,880
+0.15(+2.54%)
Oct 16, 2008
5.613
5.745
5.254
5.745
127,257,984
-0.14(-2.35%)
Oct 15, 2008
6.520
6.528
5.761
5.883
107,708,112
-0.92(-13.59%)
Oct 14, 2008
7.150
7.196
6.747
6.808
65,483,232
-0.14(-1.99%)
Oct 13, 2008
6.778
6.954
6.421
6.947
61,886,236
+0.53(+8.19%)
Oct 10, 2008
5.810
6.601
5.757
6.421
100,611,840
+0.30(+4.82%)
Oct 09, 2008
6.586
6.609
5.968
6.125
65,399,056
-0.40(-6.17%)
Oct 08, 2008
6.190
6.943
6.148
6.528
83,369,824
+0.20(+3.09%)
Oct 07, 2008
6.950
7.088
6.329
6.332
58,256,092
-0.53(-7.77%)
Oct 06, 2008
7.100
7.100
6.409
6.866
97,259,280
-0.40(-5.54%)
Oct 03, 2008
7.434
7.722
7.265
7.269
51,130,580
-0.08(-1.10%)
Oct 02, 2008
7.607
7.676
7.265
7.349
66,322,144
-0.65(-8.15%)
Oct 01, 2008
8.451
8.532
7.964
8.002
45,157,424
-0.59(-6.84%)
Sep 30, 2008
7.860
8.597
7.791
8.589
53,169,892
+0.93(+12.18%)
Sep 29, 2008
8.551
8.697
7.656
7.657
58,735,208
-1.01(-11.61%)
Sep 26, 2008
8.351
8.697
8.347
8.662
31,201,170
+0.08(+0.94%)
Sep 25, 2008
8.378
8.685
8.155
8.581
39,308,324
+0.28(+3.38%)
Sep 24, 2008
8.294
8.378
8.113
8.301
33,955,244
+0.06(+0.70%)
Sep 23, 2008
8.382
8.497
8.241
8.244
45,548,168
-0.06(-0.69%)
Sep 22, 2008
8.888
8.892
8.297
8.301
37,591,668
-0.59(-6.65%)
Sep 19, 2008
9.096
9.134
8.478
8.892
60,607,628
+0.07(+0.74%)
Sep 18, 2008
8.731
8.973
8.328
8.827
60,901,204
+0.41(+4.93%)
Sep 17, 2008
8.601
8.773
8.351
8.413
52,931,316
-0.34(-3.90%)
Sep 16, 2008
8.439
8.858
8.409
8.754
56,861,148
+0.31(+3.68%)
Sep 15, 2008
8.382
8.712
8.328
8.443
39,919,212
-0.21(-2.44%)
Sep 12, 2008
8.785
8.796
8.505
8.654
45,249,312
-0.18(-2.08%)
Sep 11, 2008
8.812
8.996
8.758
8.839
46,094,448
-0.13(-1.45%)
Sep 10, 2008
8.693
9.076
8.670
8.969
48,526,144
+0.26(+2.95%)
Sep 09, 2008
9.015
9.130
8.707
8.712
37,515,648
-0.30(-3.32%)
Sep 08, 2008
9.299
9.334
8.892
9.011
39,463,016
-0.11(-1.22%)
Sep 05, 2008
8.973
9.384
8.919
9.123
59,348,424
-0.02(-0.17%)
Sep 04, 2008
9.407
9.476
9.134
9.138
47,297,164
-0.17(-1.77%)
Sep 03, 2008
9.272
9.391
9.234
9.303
30,871,416
+0.07(+0.71%)
Sep 02, 2008
9.671
9.717
9.176
9.238
41,383,460
-0.33(-3.45%)
Aug 29, 2008
9.614
9.675
9.479
9.568
27,138,616
-0.18(-1.85%)
Aug 28, 2008
9.514
9.783
9.495
9.748
16,426,807
+0.20(+2.09%)
Aug 27, 2008
9.468
9.633
9.391
9.549
17,487,278
+0.08(+0.89%)
Aug 26, 2008
9.595
9.602
9.372
9.464
18,607,104
-0.04(-0.44%)
Aug 25, 2008
9.543
9.552
9.445
9.506
20,855,602
-0.10(-1.04%)
Aug 22, 2008
9.483
9.687
9.364
9.606
21,913,206
+0.20(+2.08%)
Aug 21, 2008
9.510
9.510
9.291
9.410
33,102,240
-0.17(-1.76%)
Aug 20, 2008
9.698
9.744
9.502
9.579
33,415,862
-0.17(-1.69%)
Aug 19, 2008
9.710
9.894
9.710
9.744
25,878,726
-0.05(-0.47%)
Aug 18, 2008
9.890
10.01
9.714
9.790
33,198,238
-0.18(-1.81%)
Aug 15, 2008
9.978
10.16
9.948
9.971
28,670,918
-0.03(-0.27%)
Aug 14, 2008
9.894
10.09
9.794
9.998
34,861,160
+0.10(+0.97%)
Aug 13, 2008
9.936
10.13
9.813
9.902
34,416,500
-0.10(-0.96%)
Aug 12, 2008
10.20
10.28
9.971
9.998
32,991,264
-0.27(-2.62%)
Aug 11, 2008
10.01
10.37
9.848
10.27
30,182,590
+0.15(+1.48%)
Aug 08, 2008
9.777
10.18
9.675
10.12
31,123,486
+0.35(+3.54%)
Aug 07, 2008
9.775
9.948
9.610
9.771
36,590,464
+0.01(+0.08%)
Aug 06, 2008
9.756
9.825
9.602
9.763
42,755,204
-0.07(-0.66%)
Aug 05, 2008
9.760
9.859
9.602
9.829
36,954,444
+0.21(+2.24%)
Aug 04, 2008
9.399
9.702
9.326
9.614
26,913,986
+0.18(+1.91%)
Aug 01, 2008
9.702
9.706
9.157
9.433
63,668,312
-0.23(-2.34%)
Jul 31, 2008
9.633
9.902
9.602
9.660
31,324,734
-0.12(-1.26%)
Jul 30, 2008
9.794
9.994
9.625
9.783
30,480,746
-0.01(-0.12%)
Jul 29, 2008
9.794
10.01
9.564
9.794
40,831,668
+0.28(+2.99%)
Jul 28, 2008
9.740
9.779
9.418
9.510
29,082,560
-0.24(-2.44%)
Jul 25, 2008
9.364
9.760
9.364
9.748
49,876,752
+0.39(+4.14%)
Jul 24, 2008
9.675
9.752
9.280
9.361
44,251,316
-0.38(-3.90%)
Jul 23, 2008
9.779
10.03
9.645
9.740
34,111,160
+0.13(+1.36%)
Jul 22, 2008
9.123
9.637
9.123
9.610
49,069,444
+0.38(+4.07%)
Jul 21, 2008
9.219
9.291
9.172
9.234
43,149,624
+0.03(+0.33%)
Jul 18, 2008
9.238
9.314
9.107
9.203
59,937,208
-0.08(-0.91%)
Jul 17, 2008
9.357
9.545
9.027
9.288
208,115,936
-1.50(-13.88%)
Jul 16, 2008
10.50
10.87
10.26
10.78
55,416,280
+0.46(+4.50%)
Jul 15, 2008
10.40
10.60
9.959
10.32
48,215,232
-0.23(-2.18%)
Jul 14, 2008
10.86
10.90
10.42
10.55
32,421,496
-0.20(-1.86%)
Jul 11, 2008
10.67
10.91
10.45
10.75
35,384,040
-0.07(-0.60%)
Jul 10, 2008
10.77
10.94
10.55
10.81
32,071,386
+0.09(+0.82%)
Jul 09, 2008
11.04
11.18
10.72
10.73
44,779,508
-0.27(-2.44%)
Jul 08, 2008
10.36
11.01
10.25
11.00
49,155,088
+0.66(+6.43%)
Jul 07, 2008
10.32
10.46
10.07
10.33
36,583,376
+0.05(+0.45%)
Jul 04, 2008
10.40
10.53
10.27
10.29
17,119,948
+0.00(+0.00%)
Jul 03, 2008
10.40
10.53
10.27
10.29
17,119,948
-0.12(-1.14%)
Jul 02, 2008
10.74
10.74
10.37
10.40
31,531,910
-0.24(-2.27%)
Jul 01, 2008
10.37
10.72
10.35
10.65
41,795,800
+0.16(+1.50%)
Jun 30, 2008
10.53
10.61
10.32
10.49
34,501,788
-0.11(-1.01%)
Jun 27, 2008
10.54
10.74
10.42
10.60
36,908,260
+0.01(+0.07%)
Jun 26, 2008
10.72
10.73
10.56
10.59
40,512,660
-0.22(-2.02%)
Jun 25, 2008
10.78
10.98
10.75
10.81
33,051,146
+0.06(+0.57%)
Jun 24, 2008
10.57
10.91
10.52
10.75
34,050,884
+0.10(+0.97%)
Jun 23, 2008
10.90
10.91
10.55
10.64
39,339,292
-0.17(-1.56%)
Jun 20, 2008
11.07
11.07
10.77
10.81
46,668,528
-0.38(-3.43%)
Jun 19, 2008
11.12
11.25
10.87
11.20
29,502,098
+0.09(+0.83%)
Jun 18, 2008
11.03
11.26
10.91
11.10
35,207,388
+0.05(+0.42%)
Jun 17, 2008
11.01
11.13
10.93
11.06
37,680,676
+0.06(+0.56%)
Jun 16, 2008
10.96
11.07
10.83
11.00
45,281,688
+0.10(+0.95%)
Jun 13, 2008
10.91
11.01
10.75
10.89
44,952,128
+0.12(+1.07%)
Jun 12, 2008
10.73
10.98
10.70
10.78
43,517,512
+0.14(+1.30%)
Jun 11, 2008
11.04
11.10
10.61
10.64
53,074,708
-0.48(-4.35%)
Jun 10, 2008
11.03
11.19
10.92
11.12
28,496,384
-0.03(-0.31%)
Jun 09, 2008
11.21
11.36
10.95
11.16
31,870,802
-0.07(-0.65%)
Jun 06, 2008
11.44
11.48
11.16
11.23
33,420,182
-0.31(-2.66%)
Jun 05, 2008
11.55
11.63
11.41
11.54
25,063,562
+0.07(+0.57%)
Jun 04, 2008
11.18
11.63
11.15
11.47
35,575,908
+0.23(+2.08%)
Jun 03, 2008
11.32
11.61
11.08
11.24
43,942,908
-0.01(-0.10%)
Jun 02, 2008
11.51
11.51
11.14
11.25
31,764,306
-0.27(-2.33%)
May 30, 2008
11.44
11.53
11.34
11.52
26,438,098
+0.08(+0.67%)
May 29, 2008
11.37
11.56
11.37
11.44
29,193,886
+0.06(+0.54%)
May 28, 2008
11.66
11.72
11.17
11.38
39,658,868
-0.27(-2.34%)
May 27, 2008
11.59
11.89
11.54
11.65
39,387,756
+0.07(+0.60%)
May 26, 2008
11.58
11.68
11.49
11.58
26,245,386
+0.00(+0.00%)
May 23, 2008
11.58
11.68
11.49
11.58
26,245,386
-0.14(-1.21%)
May 22, 2008
11.52
11.79
11.49
11.72
28,587,658
+0.18(+1.60%)
May 21, 2008
11.82
11.87
11.43
11.54
40,321,588
-0.21(-1.76%)
May 20, 2008
11.80
11.89
11.62
11.75
26,109,026
-0.10(-0.88%)
May 19, 2008
11.97
12.04
11.76
11.85
23,414,710
-0.11(-0.93%)
May 16, 2008
12.32
12.32
11.77
11.96
49,438,464
-0.29(-2.38%)
May 15, 2008
11.95
12.26
11.84
12.25
29,699,758
+0.27(+2.27%)
May 14, 2008
12.01
12.25
11.93
11.98
30,329,344
-0.07(-0.61%)
May 13, 2008
11.89
12.10
11.79
12.05
34,436,900
+0.11(+0.93%)
May 12, 2008
11.61
11.97
11.59
11.94
35,640,312
+0.43(+3.73%)
May 09, 2008
11.51
11.59
11.24
11.51
21,100,166
-0.08(-0.66%)
May 08, 2008
11.49
11.71
11.39
11.59
25,967,412
+0.15(+1.34%)
May 07, 2008
11.70
11.85
11.39
11.44
32,067,586
-0.38(-3.21%)
May 06, 2008
11.77
11.88
11.66
11.82
27,502,426
-0.03(-0.23%)
May 05, 2008
11.86
12.03
11.81
11.84
24,178,922
-0.10(-0.80%)
May 02, 2008
12.22
12.23
11.76
11.94
42,469,724
-0.26(-2.11%)
May 01, 2008
11.83
12.21
11.83
12.20
29,849,630
+0.19(+1.57%)
Apr 30, 2008
12.01
12.28
11.93
12.01
53,731,704
+0.08(+0.68%)
Apr 29, 2008
11.96
12.02
11.90
11.93
18,000,316
-0.08(-0.67%)
Apr 28, 2008
12.00
12.20
11.89
12.01
23,317,642
-0.00(-0.03%)
Apr 25, 2008
11.97
12.07
11.74
12.01
29,558,046
+0.03(+0.29%)
Apr 24, 2008
11.79
12.17
11.68
11.98
37,404,404
+0.21(+1.76%)
Apr 23, 2008
11.86
11.86
11.60
11.77
29,870,818
-0.08(-0.71%)
Apr 22, 2008
11.67
11.93
11.65
11.86
32,220,906
+0.10(+0.85%)
Apr 21, 2008
11.95
12.09
11.65
11.76
40,259,436
-0.41(-3.41%)
Apr 18, 2008
12.27
12.32
12.08
12.17
47,885,076
+0.27(+2.26%)
Apr 17, 2008
11.99
12.05
11.61
11.90
66,794,056
-0.43(-3.46%)
Apr 16, 2008
12.32
12.54
12.12
12.33
63,529,672
+0.21(+1.71%)
Apr 15, 2008
12.20
12.27
12.00
12.12
28,630,230
+0.08(+0.67%)
Apr 14, 2008
11.92
12.19
11.86
12.04
25,944,448
+0.19(+1.62%)
Apr 11, 2008
11.87
12.14
11.78
11.85
27,012,942
-0.42(-3.41%)
Apr 10, 2008
12.08
12.33
12.08
12.27
25,073,134
+0.15(+1.20%)
Apr 09, 2008
12.27
12.28
12.01
12.12
23,957,786
-0.11(-0.88%)
Apr 08, 2008
12.38
12.40
12.03
12.23
34,304,112
-0.22(-1.76%)
Apr 07, 2008
12.70
12.82
12.42
12.45
28,115,002
-0.20(-1.55%)
Apr 04, 2008
12.26
12.85
12.19
12.64
54,583,560
+0.47(+3.85%)
Apr 03, 2008
12.39
12.40
12.11
12.17
45,971,208
-0.02(-0.13%)
Apr 02, 2008
12.14
12.36
11.97
12.19
39,684,172
+0.13(+1.11%)
Apr 01, 2008
11.70
12.07
11.69
12.05
40,239,724
+0.60(+5.26%)
Mar 31, 2008
11.46
11.56
11.30
11.45
35,670,384
-0.15(-1.26%)
Mar 28, 2008
11.88
12.00
11.53
11.60
37,053,816
-0.20(-1.69%)
Mar 27, 2008
11.41
12.04
11.34
11.80
53,696,188
+0.49(+4.31%)
Mar 26, 2008
11.31
11.34
11.13
11.31
30,122,886
+0.03(+0.24%)
Mar 25, 2008
11.43
11.50
11.13
11.28
30,698,190
-0.16(-1.37%)
Mar 24, 2008
10.90
11.64
10.86
11.44
40,898,520
+0.46(+4.23%)
Mar 21, 2008
10.57
11.02
10.35
10.98
53,526,604
+0.00(+0.00%)
Mar 20, 2008
10.57
11.02
10.35
10.98
53,526,604
+0.43(+4.11%)
Mar 19, 2008
10.54
11.09
10.53
10.54
53,068,044
-0.03(-0.29%)
Mar 18, 2008
10.09
10.59
9.940
10.57
60,464,448
+0.68(+6.91%)
Mar 17, 2008
9.829
10.02
9.633
9.890
43,851,376
-0.18(-1.83%)
Mar 14, 2008
10.28
10.36
9.909
10.07
42,331,780
-0.17(-1.69%)
Mar 13, 2008
10.15
10.37
9.986
10.25
32,149,482
+0.04(+0.41%)
Mar 12, 2008
10.14
10.44
10.12
10.20
29,946,622
+0.07(+0.68%)
Mar 11, 2008
10.07
10.17
9.882
10.14
36,516,660
+0.26(+2.68%)
Mar 10, 2008
9.909
10.04
9.811
9.871
35,846,776
-0.02(-0.23%)
Mar 07, 2008
9.944
10.16
9.794
9.894
37,566,528
-0.13(-1.34%)
Mar 06, 2008
10.16
10.32
10.02
10.03
31,981,192
-0.23(-2.28%)
Mar 05, 2008
10.04
10.41
10.00
10.26
32,783,980
+0.19(+1.87%)
Mar 04, 2008
9.806
10.14
9.721
10.07
47,014,360
+0.15(+1.55%)
Mar 03, 2008
10.07
10.09
9.867
9.921
36,033,844
-0.20(-1.94%)
Feb 29, 2008
10.37
10.39
10.04
10.12
45,527,996
-0.35(-3.34%)
Feb 28, 2008
10.49
10.60
10.39
10.47
25,016,704
-0.13(-1.20%)
Feb 27, 2008
10.50
10.65
10.39
10.59
25,978,756
+0.03(+0.33%)
Feb 26, 2008
10.66
10.78
10.38
10.56
44,136,972
-0.19(-1.79%)
Feb 25, 2008
10.63
10.80
10.57
10.75
38,445,356
+0.12(+1.08%)
Feb 22, 2008
10.40
10.65
10.35
10.63
37,329,684
+0.26(+2.55%)
Feb 21, 2008
10.50
10.55
10.32
10.37
31,733,368
-0.08(-0.81%)
Feb 20, 2008
10.52
10.53
10.22
10.45
43,702,396
-0.16(-1.52%)
Feb 19, 2008
10.80
10.80
10.55
10.62
27,201,178
-0.05(-0.47%)
Feb 18, 2008
10.62
10.81
10.55
10.67
31,429,342
+0.00(+0.00%)
Feb 15, 2008
10.62
10.81
10.55
10.67
31,429,342
-0.05(-0.43%)
Feb 14, 2008
10.74
10.91
10.65
10.71
30,163,116
+0.02(+0.22%)
Feb 13, 2008
10.74
10.75
10.44
10.69
39,057,256
+0.05(+0.50%)
Feb 12, 2008
10.90
10.90
10.55
10.63
39,207,176
-0.18(-1.63%)
Feb 11, 2008
10.71
10.91
10.59
10.81
30,155,656
+0.04(+0.36%)
Feb 08, 2008
10.61
10.80
10.56
10.77
34,560,876
+0.09(+0.83%)
Feb 07, 2008
10.51
10.93
10.51
10.68
44,238,052
+0.02(+0.18%)
Feb 06, 2008
10.76
10.96
10.62
10.67
43,781,380
+0.00(+0.04%)
Feb 05, 2008
10.86
10.93
10.63
10.66
46,124,380
-0.40(-3.58%)
Feb 04, 2008
11.00
11.20
10.97
11.06
50,375,000
+0.00(+0.00%)
Feb 01, 2008
10.61
11.13
10.38
11.06
67,195,712
+0.74(+7.14%)
Jan 31, 2008
9.978
10.46
9.940
10.32
57,928,272
+0.23(+2.24%)
Jan 30, 2008
9.852
10.36
9.840
10.09
62,737,532
+0.07(+0.69%)
Jan 29, 2008
10.25
10.30
9.955
10.02
62,615,308
-0.29(-2.79%)
Jan 28, 2008
10.14
10.45
10.05
10.31
43,590,072
+0.02(+0.15%)
Jan 25, 2008
10.50
10.59
10.09
10.30
73,330,920
-0.13(-1.29%)
Jan 24, 2008
10.20
10.53
9.882
10.43
139,003,120
-0.68(-6.08%)
Jan 23, 2008
10.06
11.47
10.02
11.11
92,401,976
+0.69(+6.67%)
Jan 22, 2008
10.01
10.78
9.986
10.41
55,169,944
-0.46(-4.24%)
Jan 21, 2008
10.76
11.00
10.53
10.87
64,987,316
+0.00(+0.00%)
Jan 18, 2008
10.76
11.00
10.53
10.87
64,984,140
+0.08(+0.75%)
Jan 17, 2008
11.04
11.11
10.75
10.79
56,689,984
+0.01(+0.11%)
Jan 16, 2008
10.70
11.09
10.62
10.78
57,149,700
+0.05(+0.50%)
Jan 15, 2008
11.13
11.13
10.69
10.73
57,036,756
-0.49(-4.38%)
Jan 14, 2008
11.53
11.58
11.13
11.22
45,115,220
-0.17(-1.52%)
Jan 11, 2008
11.52
11.67
11.24
11.39
32,179,802
-0.26(-2.24%)
Jan 10, 2008
11.33
11.82
11.23
11.65
50,015,132
+0.19(+1.64%)
Jan 09, 2008
11.56
11.62
11.13
11.46
47,006,864
-0.05(-0.47%)
Jan 08, 2008
11.71
11.94
11.51
11.52
36,960,220
-0.16(-1.41%)
Jan 07, 2008
12.06
12.10
11.57
11.68
48,815,092
-0.33(-2.75%)
Jan 04, 2008
12.52
12.87
11.95
12.01
32,398,992
-0.59(-4.69%)
Jan 03, 2008
12.52
12.78
12.47
12.60
22,502,098
+0.13(+1.08%)
Jan 02, 2008
12.84
12.86
12.34
12.47
30,644,158
-0.27(-2.11%)
Jan 01, 2008
12.86
12.90
12.68
12.74
16,373,501
+0.00(+0.00%)
Dec 31, 2007
12.86
12.90
12.68
12.74
16,191,010
-0.23(-1.75%)
Dec 28, 2007
13.11
13.17
12.84
12.96
11,911,234
+0.05(+0.39%)
Dec 27, 2007
13.24
13.31
12.90
12.91
21,258,900
-0.32(-2.44%)
Dec 26, 2007
13.05
13.27
13.05
13.24
13,475,649
+0.12(+0.94%)
Dec 24, 2007
13.16
13.28
13.01
13.11
10,108,838
-0.05(-0.38%)
Dec 21, 2007
13.07
13.33
12.97
13.16
44,907,856
+0.36(+2.79%)
Dec 20, 2007
12.45
12.91
12.34
12.81
36,042,636
+0.65(+5.37%)
Dec 19, 2007
12.30
12.52
12.09
12.15
36,774,024
-0.12(-0.97%)
Dec 18, 2007
12.32
12.45
12.15
12.27
28,650,812
+0.03(+0.28%)
Dec 17, 2007
12.48
12.70
12.19
12.24
30,922,604
-0.31(-2.48%)
Dec 14, 2007
12.98
12.99
12.50
12.55
37,248,176
-0.53(-4.08%)
Dec 13, 2007
13.16
13.35
13.03
13.08
28,166,058
-0.12(-0.93%)
Dec 12, 2007
13.17
13.33
12.96
13.21
42,332,284
+0.27(+2.07%)
Dec 11, 2007
13.26
13.48
12.93
12.94
42,079,592
-0.05(-0.40%)
Dec 10, 2007
12.84
13.04
12.75
12.99
27,161,020
+0.05(+0.36%)
Dec 07, 2007
12.97
13.07
12.85
12.95
25,412,376
-0.02(-0.12%)
Dec 06, 2007
12.98
13.08
12.82
12.96
30,296,320
+0.16(+1.26%)
Dec 05, 2007
12.82
12.87
12.66
12.80
26,903,302
+0.16(+1.28%)
Dec 04, 2007
12.57
12.82
12.55
12.64
31,270,302
-0.01(-0.06%)
Dec 03, 2007
12.75
12.96
12.60
12.65
30,419,708
-0.22(-1.73%)
Nov 30, 2007
13.04
13.07
12.75
12.87
35,981,240
-0.01(-0.06%)
Nov 29, 2007
12.96
13.11
12.74
12.88
31,049,686
-0.08(-0.59%)
Nov 28, 2007
12.76
13.30
12.72
12.95
52,303,500
+0.47(+3.78%)
Nov 27, 2007
11.99
12.62
11.99
12.48
48,808,280
+0.58(+4.90%)
Nov 26, 2007
12.38
12.47
11.87
11.90
43,108,552
-0.36(-2.94%)
Nov 23, 2007
12.24
12.26
12.01
12.26
11,189,445
+0.13(+1.11%)
Nov 21, 2007
12.22
12.43
11.94
12.12
28,330,744
-0.26(-2.11%)
Nov 20, 2007
12.29
12.60
12.08
12.38
51,796,136
+0.02(+0.19%)
Nov 19, 2007
12.57
12.71
12.28
12.36
42,890,748
-0.20(-1.62%)
Nov 16, 2007
12.45
12.61
12.27
12.57
40,590,076
+0.23(+1.90%)
Nov 15, 2007
12.57
12.62
12.21
12.33
43,978,588
-0.20(-1.56%)
Nov 14, 2007
12.66
12.86
12.42
12.53
38,210,628
-0.23(-1.78%)
Nov 13, 2007
12.76
12.96
12.35
12.75
46,470,812
+0.13(+1.03%)
Nov 12, 2007
12.91
13.07
12.55
12.62
45,504,596
-0.22(-1.70%)
Nov 09, 2007
12.50
13.18
12.43
12.84
93,943,120
+0.41(+3.27%)
Nov 08, 2007
12.86
12.93
12.23
12.43
61,874,940
-0.49(-3.82%)
Nov 07, 2007
12.90
13.26
12.86
12.93
43,141,164
-0.15(-1.18%)
Nov 06, 2007
13.05
13.16
12.83
13.08
37,024,104
-0.00(-0.03%)
Nov 05, 2007
13.23
13.32
12.85
13.09
55,515,200
-0.35(-2.63%)
Nov 02, 2007
13.14
13.46
12.86
13.44
67,907,904
+0.01(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.