Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
eBay
(NQ:
EBAY
)
53.52
-0.09 (-0.17%)
Streaming Delayed Price
Updated: 3:37 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
8.842
8.865
8.493
8.547
49,299,404
-0.28(-3.22%)
Oct 29, 2009
8.831
8.938
8.789
8.831
31,981,908
+0.10(+1.14%)
Oct 28, 2009
8.789
9.053
8.704
8.731
51,050,024
-0.15(-1.72%)
Oct 27, 2009
8.885
9.084
8.762
8.884
41,718,892
-0.07(-0.78%)
Oct 26, 2009
9.000
9.138
8.835
8.954
47,493,312
-0.09(-0.98%)
Oct 23, 2009
9.103
9.364
8.981
9.042
65,244,696
-0.16(-1.71%)
Oct 22, 2009
9.226
9.372
8.931
9.199
137,893,008
-0.41(-4.23%)
Oct 21, 2009
9.767
9.902
9.562
9.606
106,259,440
-0.01(-0.12%)
Oct 20, 2009
9.495
9.705
9.487
9.618
38,258,308
-0.03(-0.36%)
Oct 19, 2009
9.491
9.691
9.364
9.652
45,000,840
+0.25(+2.69%)
Oct 16, 2009
9.618
9.629
9.337
9.399
48,730,748
-0.16(-1.69%)
Oct 15, 2009
9.691
9.740
9.541
9.560
35,921,672
-0.20(-2.08%)
Oct 14, 2009
9.769
9.779
9.602
9.763
40,649,576
+0.10(+1.03%)
Oct 13, 2009
9.595
9.737
9.568
9.664
53,059,632
+0.15(+1.61%)
Oct 12, 2009
9.522
9.568
9.422
9.510
30,170,518
+0.14(+1.47%)
Oct 09, 2009
9.502
9.541
9.318
9.372
31,070,912
-0.15(-1.57%)
Oct 08, 2009
9.430
9.648
9.422
9.522
66,030,368
+0.18(+1.89%)
Oct 07, 2009
9.172
9.353
9.096
9.345
42,847,352
+0.15(+1.67%)
Oct 06, 2009
8.927
9.195
8.919
9.192
74,845,008
+0.40(+4.54%)
Oct 05, 2009
8.743
8.854
8.670
8.793
33,850,432
+0.08(+0.93%)
Oct 02, 2009
8.777
8.854
8.650
8.712
38,211,928
-0.21(-2.32%)
Oct 01, 2009
9.034
9.038
8.781
8.919
43,220,476
-0.14(-1.53%)
Sep 30, 2009
9.184
9.192
8.869
9.057
60,842,920
-0.10(-1.13%)
Sep 29, 2009
9.138
9.195
9.046
9.161
28,702,036
-0.02(-0.21%)
Sep 28, 2009
9.042
9.215
9.011
9.180
27,836,514
+0.18(+2.00%)
Sep 25, 2009
9.038
9.069
8.915
9.000
33,424,220
-0.03(-0.38%)
Sep 24, 2009
9.245
9.268
8.908
9.034
41,851,016
-0.10(-1.13%)
Sep 23, 2009
9.353
9.430
9.115
9.138
33,678,556
-0.25(-2.62%)
Sep 22, 2009
9.376
9.399
9.234
9.384
36,385,856
+0.12(+1.24%)
Sep 21, 2009
9.341
9.341
9.161
9.268
33,693,016
-0.07(-0.78%)
Sep 18, 2009
9.410
9.495
9.326
9.341
55,013,864
-0.03(-0.37%)
Sep 17, 2009
9.230
9.449
9.215
9.376
44,748,016
+0.04(+0.45%)
Sep 16, 2009
9.384
9.414
9.207
9.334
68,390,728
+0.07(+0.75%)
Sep 15, 2009
9.395
9.407
9.195
9.265
57,945,060
+0.12(+1.34%)
Sep 14, 2009
8.977
9.153
8.966
9.142
35,679,580
+0.10(+1.10%)
Sep 11, 2009
9.046
9.153
8.950
9.042
46,154,732
+0.02(+0.21%)
Sep 10, 2009
8.819
9.065
8.808
9.023
55,386,688
+0.32(+3.66%)
Sep 09, 2009
8.547
8.785
8.501
8.704
58,353,324
+0.33(+3.89%)
Sep 08, 2009
8.447
8.482
8.297
8.378
32,600,592
-0.03(-0.37%)
Sep 04, 2009
8.213
8.428
8.152
8.409
34,254,060
+0.18(+2.24%)
Sep 03, 2009
8.163
8.251
8.121
8.225
35,541,536
+0.03(+0.37%)
Sep 02, 2009
8.351
8.370
8.163
8.194
49,455,816
-0.13(-1.52%)
Sep 01, 2009
8.497
8.896
8.255
8.320
99,555,048
-0.18(-2.08%)
Aug 31, 2009
8.524
8.558
8.424
8.497
25,937,936
-0.12(-1.42%)
Aug 28, 2009
8.643
8.804
8.581
8.620
35,333,360
+0.02(+0.22%)
Aug 27, 2009
8.520
8.658
8.447
8.601
32,764,556
+0.05(+0.63%)
Aug 26, 2009
8.508
8.566
8.355
8.547
42,282,840
-0.02(-0.18%)
Aug 25, 2009
8.539
8.643
8.478
8.562
28,107,264
+0.03(+0.36%)
Aug 24, 2009
8.470
8.601
8.470
8.532
27,698,252
+0.06(+0.68%)
Aug 21, 2009
8.282
8.482
8.175
8.474
41,693,436
+0.26(+3.18%)
Aug 20, 2009
8.071
8.248
8.071
8.213
24,088,546
+0.10(+1.28%)
Aug 19, 2009
7.944
8.140
7.887
8.109
38,170,296
+0.07(+0.82%)
Aug 18, 2009
8.025
8.094
7.964
8.043
30,921,134
+0.05(+0.57%)
Aug 17, 2009
8.102
8.232
7.891
7.998
52,556,632
-0.31(-3.70%)
Aug 14, 2009
8.489
8.508
8.251
8.305
40,100,056
-0.20(-2.35%)
Aug 13, 2009
8.658
8.662
8.447
8.505
39,237,348
-0.07(-0.81%)
Aug 12, 2009
8.499
8.674
8.466
8.574
38,495,220
+0.08(+0.99%)
Aug 11, 2009
8.581
8.631
8.443
8.489
41,518,356
-0.14(-1.65%)
Aug 10, 2009
8.697
8.697
8.501
8.631
33,701,112
-0.02(-0.27%)
Aug 07, 2009
8.727
8.881
8.643
8.654
60,950,552
+0.03(+0.36%)
Aug 06, 2009
8.236
8.677
8.209
8.624
68,671,712
+0.33(+3.98%)
Aug 05, 2009
8.336
8.413
8.129
8.294
53,934,792
-0.09(-1.05%)
Aug 04, 2009
8.386
8.466
8.276
8.382
40,991,580
-0.08(-0.91%)
Aug 03, 2009
8.520
8.528
8.336
8.459
66,312,152
+0.30(+3.72%)
Jul 31, 2009
8.317
8.317
8.152
8.155
46,975,924
-0.16(-1.89%)
Jul 30, 2009
8.320
8.466
8.255
8.313
42,826,704
+0.10(+1.22%)
Jul 29, 2009
8.286
8.466
8.182
8.213
37,578,832
-0.17(-2.01%)
Jul 28, 2009
8.213
8.439
8.194
8.382
50,209,496
+0.03(+0.32%)
Jul 27, 2009
8.259
8.428
8.152
8.355
48,442,476
+0.20(+2.50%)
Jul 24, 2009
8.155
8.223
8.086
8.152
50,118,132
-0.11(-1.30%)
Jul 23, 2009
8.071
8.278
7.952
8.259
151,347,712
+0.79(+10.64%)
Jul 22, 2009
7.196
7.484
7.177
7.465
90,082,168
+0.20(+2.75%)
Jul 21, 2009
7.254
7.288
7.115
7.265
50,687,048
+0.04(+0.53%)
Jul 20, 2009
7.138
7.246
7.054
7.227
32,163,340
+0.11(+1.51%)
Jul 17, 2009
7.181
7.184
7.027
7.119
32,347,368
-0.01(-0.16%)
Jul 16, 2009
6.765
7.234
6.758
7.131
87,722,720
+0.29(+4.21%)
Jul 15, 2009
6.609
6.889
6.570
6.843
66,435,904
+0.28(+4.33%)
Jul 14, 2009
6.448
6.574
6.394
6.559
58,934,192
+0.13(+1.97%)
Jul 13, 2009
6.263
6.448
6.179
6.432
46,383,580
+0.18(+2.82%)
Jul 10, 2009
6.144
6.306
6.144
6.256
42,625,380
+0.08(+1.31%)
Jul 09, 2009
6.171
6.236
6.052
6.175
46,331,244
+0.03(+0.44%)
Jul 08, 2009
6.156
6.294
6.091
6.148
46,412,116
+0.04(+0.69%)
Jul 07, 2009
6.332
6.367
6.083
6.106
48,089,856
-0.21(-3.28%)
Jul 06, 2009
6.267
6.332
6.187
6.313
46,597,376
+0.04(+0.67%)
Jul 02, 2009
6.382
6.382
6.225
6.271
36,873,576
-0.17(-2.62%)
Jul 01, 2009
6.601
6.624
6.421
6.440
42,015,096
-0.13(-2.04%)
Jun 30, 2009
6.609
6.705
6.459
6.574
67,781,208
-0.09(-1.33%)
Jun 29, 2009
6.689
6.789
6.616
6.662
136,019,648
+0.00(+0.06%)
Jun 26, 2009
6.551
6.716
6.540
6.659
73,702,176
+0.08(+1.23%)
Jun 25, 2009
6.524
6.586
6.367
6.578
28,652,704
+0.15(+2.27%)
Jun 24, 2009
6.340
6.568
6.309
6.432
35,519,700
+0.13(+2.07%)
Jun 23, 2009
6.263
6.363
6.171
6.302
43,732,476
-0.01(-0.18%)
Jun 22, 2009
6.559
6.624
6.286
6.313
42,674,276
-0.32(-4.80%)
Jun 19, 2009
6.662
6.709
6.590
6.632
36,292,476
+0.06(+0.93%)
Jun 18, 2009
6.547
6.616
6.478
6.570
39,390,324
+0.01(+0.18%)
Jun 17, 2009
6.597
6.670
6.524
6.559
41,513,936
-0.05(-0.81%)
Jun 16, 2009
6.697
6.778
6.532
6.613
36,996,896
-0.07(-0.98%)
Jun 15, 2009
6.770
6.808
6.555
6.678
40,263,656
-0.15(-2.25%)
Jun 12, 2009
6.885
6.889
6.697
6.831
28,359,336
-0.03(-0.45%)
Jun 11, 2009
6.812
6.966
6.762
6.862
86,199,040
+0.10(+1.42%)
Jun 10, 2009
6.900
6.908
6.651
6.766
44,706,084
-0.03(-0.45%)
Jun 09, 2009
6.835
6.877
6.762
6.797
32,427,260
+0.03(+0.40%)
Jun 08, 2009
6.770
6.889
6.670
6.770
32,086,826
-0.08(-1.12%)
Jun 05, 2009
6.916
6.962
6.739
6.847
48,797,408
-0.06(-0.89%)
Jun 04, 2009
6.851
6.950
6.839
6.908
49,264,052
+0.01(+0.17%)
Jun 03, 2009
7.008
7.004
6.768
6.897
87,447,464
+0.00(+0.06%)
Jun 02, 2009
7.008
7.023
6.847
6.893
43,197,976
-0.11(-1.54%)
Jun 01, 2009
6.858
7.058
6.785
7.000
39,716,864
+0.24(+3.52%)
May 29, 2009
6.651
6.762
6.605
6.762
34,755,280
+0.11(+1.61%)
May 28, 2009
6.513
6.697
6.336
6.655
44,841,760
+0.16(+2.48%)
May 27, 2009
6.712
6.751
6.463
6.494
49,153,428
-0.24(-3.53%)
May 26, 2009
6.578
6.804
6.505
6.732
38,727,868
+0.07(+1.04%)
May 22, 2009
6.570
6.755
6.471
6.662
33,026,318
+0.08(+1.22%)
May 21, 2009
6.720
6.755
6.486
6.582
36,614,316
-0.21(-3.16%)
May 20, 2009
6.839
7.042
6.739
6.797
30,818,442
-0.06(-0.90%)
May 19, 2009
6.812
6.931
6.662
6.858
37,791,464
+0.07(+0.96%)
May 18, 2009
6.528
6.793
6.490
6.793
40,922,716
+0.30(+4.67%)
May 15, 2009
6.486
6.549
6.382
6.490
34,874,460
+0.03(+0.42%)
May 14, 2009
6.290
6.555
6.248
6.463
46,583,192
+0.26(+4.14%)
May 13, 2009
6.455
6.490
6.183
6.206
43,558,404
-0.35(-5.27%)
May 12, 2009
6.609
6.697
6.478
6.551
24,675,412
-0.06(-0.93%)
May 11, 2009
6.544
6.712
6.474
6.613
29,212,514
-0.06(-0.86%)
May 08, 2009
6.474
6.745
6.448
6.670
45,291,780
+0.25(+3.82%)
May 07, 2009
6.697
6.747
6.309
6.425
51,576,816
-0.16(-2.39%)
May 06, 2009
6.647
6.762
6.451
6.582
54,166,360
-0.02(-0.23%)
May 05, 2009
6.375
6.626
6.355
6.597
51,921,880
+0.17(+2.69%)
May 04, 2009
6.436
6.467
6.294
6.425
32,822,716
+0.09(+1.39%)
May 01, 2009
6.190
6.398
6.167
6.336
36,995,268
+0.02(+0.24%)
Apr 30, 2009
6.409
6.545
6.309
6.321
48,516,936
+0.00(+0.00%)
Apr 29, 2009
6.240
6.448
6.198
6.321
51,704,824
+0.10(+1.67%)
Apr 28, 2009
6.202
6.359
6.183
6.217
55,210,360
-0.10(-1.64%)
Apr 27, 2009
6.221
6.394
6.179
6.321
50,425,152
-0.12(-1.85%)
Apr 24, 2009
6.371
6.501
6.171
6.440
83,433,992
+0.06(+0.96%)
Apr 23, 2009
6.152
6.467
6.083
6.378
157,315,968
+0.71(+12.45%)
Apr 22, 2009
5.457
5.795
5.396
5.672
79,874,704
+0.19(+3.43%)
Apr 21, 2009
5.315
5.496
5.246
5.484
50,283,980
+0.09(+1.64%)
Apr 20, 2009
5.480
5.480
5.292
5.396
35,364,852
-0.13(-2.29%)
Apr 17, 2009
5.496
5.561
5.296
5.523
45,471,180
-0.01(-0.14%)
Apr 16, 2009
5.638
5.649
5.392
5.530
48,603,244
+0.03(+0.63%)
Apr 15, 2009
5.546
5.649
5.465
5.496
63,207,776
-0.02(-0.42%)
Apr 14, 2009
5.573
5.626
5.457
5.519
33,118,048
-0.10(-1.71%)
Apr 13, 2009
5.615
5.649
5.519
5.615
28,347,854
-0.15(-2.60%)
Apr 09, 2009
5.553
5.772
5.469
5.764
45,251,148
+0.41(+7.67%)
Apr 08, 2009
5.250
5.361
5.158
5.354
28,964,580
+0.14(+2.65%)
Apr 07, 2009
5.338
5.346
5.200
5.216
30,750,742
-0.17(-3.07%)
Apr 06, 2009
5.392
5.488
5.277
5.381
32,931,186
-0.11(-2.03%)
Apr 03, 2009
5.296
5.615
5.231
5.492
48,338,388
+0.27(+5.22%)
Apr 02, 2009
5.185
5.365
5.051
5.219
69,483,624
+0.18(+3.58%)
Apr 01, 2009
4.740
5.200
4.713
5.039
64,294,976
+0.22(+4.54%)
Mar 31, 2009
4.820
4.874
4.774
4.820
35,992,628
+0.03(+0.64%)
Mar 30, 2009
4.836
4.901
4.690
4.790
34,100,936
-0.24(-4.73%)
Mar 26, 2009
4.951
5.062
4.905
5.028
34,614,476
+0.15(+3.15%)
Mar 25, 2009
4.897
4.997
4.736
4.874
30,585,276
+0.03(+0.63%)
Mar 24, 2009
4.951
4.985
4.813
4.843
29,892,378
-0.17(-3.37%)
Mar 23, 2009
4.889
5.012
4.701
5.012
35,864,140
+0.37(+8.02%)
Mar 20, 2009
4.744
4.778
4.598
4.640
39,790,392
-0.06(-1.23%)
Mar 19, 2009
4.747
4.751
4.621
4.698
32,257,126
+0.01(+0.16%)
Mar 18, 2009
4.605
4.797
4.548
4.690
32,724,154
+0.03(+0.66%)
Mar 17, 2009
4.440
4.671
4.440
4.659
30,934,828
+0.22(+5.02%)
Mar 16, 2009
4.605
4.632
4.429
4.437
33,689,652
-0.14(-3.10%)
Mar 13, 2009
4.690
4.701
4.467
4.579
42,167,756
-0.08(-1.73%)
Mar 12, 2009
4.567
4.686
4.437
4.659
50,937,336
+0.20(+4.39%)
Mar 11, 2009
4.321
4.509
4.222
4.463
47,075,396
+0.20(+4.77%)
Mar 10, 2009
4.068
4.279
4.014
4.260
48,171,588
+0.32(+8.08%)
Mar 09, 2009
3.941
4.160
3.922
3.941
38,409,680
-0.06(-1.53%)
Mar 06, 2009
4.045
4.068
3.803
4.003
59,551,424
-0.01(-0.29%)
Mar 05, 2009
4.072
4.141
3.999
4.014
59,597,400
-0.13(-3.24%)
Mar 04, 2009
4.087
4.218
3.999
4.149
57,673,272
+0.12(+2.95%)
Mar 02, 2009
4.080
4.210
3.945
4.030
65,375,392
-0.14(-3.40%)
Feb 27, 2009
4.318
4.329
4.030
4.172
78,005,696
-0.22(-5.07%)
Feb 26, 2009
4.563
4.632
4.375
4.394
30,179,784
-0.11(-2.39%)
Feb 25, 2009
4.471
4.663
4.448
4.502
50,755,552
-0.03(-0.68%)
Feb 24, 2009
4.460
4.559
4.352
4.532
44,460,280
+0.11(+2.43%)
Feb 23, 2009
4.701
4.724
4.398
4.425
34,361,960
-0.25(-5.34%)
Feb 20, 2009
4.625
4.740
4.586
4.674
36,686,060
+0.01(+0.16%)
Feb 19, 2009
4.851
4.897
4.636
4.667
28,018,752
-0.13(-2.64%)
Feb 18, 2009
4.732
4.872
4.644
4.793
26,623,426
+0.07(+1.38%)
Feb 17, 2009
4.882
4.882
4.713
4.728
29,918,772
-0.33(-6.60%)
Feb 13, 2009
5.139
5.189
5.012
5.062
22,504,356
-0.07(-1.42%)
Feb 12, 2009
4.966
5.135
4.951
5.135
45,900,424
+0.01(+0.22%)
Feb 11, 2009
5.158
5.231
5.077
5.124
38,395,720
+0.00(+0.00%)
Feb 10, 2009
5.254
5.327
5.093
5.124
56,832,920
-0.19(-3.61%)
Feb 09, 2009
5.196
5.365
5.143
5.315
24,664,490
+0.08(+1.61%)
Feb 06, 2009
4.993
5.254
4.989
5.231
32,196,036
+0.16(+3.18%)
Feb 05, 2009
4.790
5.093
4.736
5.070
39,336,652
+0.23(+4.84%)
Feb 04, 2009
4.947
5.016
4.782
4.836
30,909,918
-0.09(-1.87%)
Feb 03, 2009
4.701
4.958
4.659
4.928
43,789,924
+0.23(+4.99%)
Feb 02, 2009
4.594
4.755
4.579
4.694
28,370,716
+0.08(+1.75%)
Jan 30, 2009
4.763
4.763
4.594
4.613
31,921,056
-0.09(-1.88%)
Jan 29, 2009
4.816
4.901
4.686
4.701
33,553,942
-0.18(-3.69%)
Jan 28, 2009
4.759
4.970
4.717
4.882
35,709,324
+0.24(+5.21%)
Jan 27, 2009
4.575
4.674
4.529
4.640
29,846,046
+0.08(+1.85%)
Jan 26, 2009
4.605
4.674
4.456
4.556
30,527,082
-0.05(-1.08%)
Jan 23, 2009
4.387
4.663
4.348
4.605
51,954,484
+0.13(+2.83%)
Jan 22, 2009
4.594
4.594
4.390
4.479
112,857,200
-0.62(-12.12%)
Jan 21, 2009
4.943
5.120
4.882
5.097
47,251,840
+0.28(+5.82%)
Jan 20, 2009
5.070
5.112
4.805
4.816
37,788,716
-0.27(-5.35%)
Jan 16, 2009
5.254
5.262
4.951
5.089
50,442,224
-0.07(-1.34%)
Jan 15, 2009
5.020
5.219
4.924
5.158
48,229,848
+0.20(+4.02%)
Jan 14, 2009
5.254
5.269
4.905
4.958
53,116,820
-0.46(-8.56%)
Jan 13, 2009
5.411
5.477
5.315
5.423
44,171,972
+0.05(+0.86%)
Jan 12, 2009
5.503
5.526
5.346
5.377
27,330,162
-0.07(-1.27%)
Jan 09, 2009
5.611
5.655
5.400
5.446
24,248,306
-0.18(-3.27%)
Jan 08, 2009
5.550
5.680
5.480
5.630
26,810,386
+0.03(+0.55%)
Jan 07, 2009
5.580
5.665
5.515
5.599
25,318,566
-0.23(-3.89%)
Jan 06, 2009
5.672
5.941
5.657
5.826
33,589,180
+0.16(+2.78%)
Jan 05, 2009
5.615
5.707
5.469
5.668
27,093,606
+0.04(+0.75%)
Jan 02, 2009
5.384
5.649
5.300
5.626
23,507,058
+0.27(+5.01%)
Dec 31, 2008
5.273
5.465
5.204
5.358
26,997,452
+0.00(+0.00%)
Dec 30, 2008
5.173
5.358
5.131
5.358
24,695,830
+0.21(+4.18%)
Dec 29, 2008
5.242
5.281
5.031
5.143
19,186,750
-0.08(-1.47%)
Dec 26, 2008
5.258
5.361
5.193
5.219
8,969,391
-0.02(-0.37%)
Dec 24, 2008
5.231
5.281
5.200
5.239
6,903,021
+0.01(+0.22%)
Dec 23, 2008
5.500
5.500
5.116
5.227
41,225,452
-0.18(-3.40%)
Dec 22, 2008
5.557
5.592
5.277
5.411
28,708,150
-0.13(-2.42%)
Dec 19, 2008
5.530
5.649
5.477
5.546
48,201,092
-0.06(-1.10%)
Dec 18, 2008
5.822
5.841
5.480
5.607
37,365,064
-0.16(-2.73%)
Dec 17, 2008
5.761
5.941
5.711
5.764
41,031,712
-0.06(-0.99%)
Dec 16, 2008
5.388
5.868
5.388
5.822
63,780,112
+0.48(+9.06%)
Dec 15, 2008
5.454
5.511
5.281
5.338
36,685,888
-0.14(-2.52%)
Dec 12, 2008
5.219
5.530
5.139
5.477
43,714,280
+0.18(+3.48%)
Dec 11, 2008
5.266
5.446
5.170
5.292
39,852,520
+0.00(+0.00%)
Dec 10, 2008
5.396
5.461
5.077
5.292
47,525,592
-0.15(-2.75%)
Dec 09, 2008
5.442
5.619
5.335
5.442
44,549,664
-0.03(-0.56%)
Dec 08, 2008
5.392
5.573
5.342
5.473
44,843,140
+0.12(+2.15%)
Dec 05, 2008
5.047
5.365
4.905
5.358
53,584,000
+0.21(+4.18%)
Dec 04, 2008
5.143
5.312
4.997
5.143
52,832,140
-0.09(-1.69%)
Dec 03, 2008
5.051
5.338
4.932
5.231
56,594,852
+0.14(+2.79%)
Dec 02, 2008
4.806
5.108
4.806
5.089
61,718,544
+0.40(+8.42%)
Dec 01, 2008
4.978
5.001
4.686
4.694
39,326,768
-0.35(-6.85%)
Nov 28, 2008
5.108
5.124
4.970
5.039
18,879,276
-0.13(-2.60%)
Nov 26, 2008
4.893
5.193
4.836
5.173
36,421,796
+0.23(+4.66%)
Nov 25, 2008
5.001
5.077
4.828
4.943
57,789,884
+0.03(+0.62%)
Nov 24, 2008
4.682
4.970
4.590
4.912
70,306,016
+0.30(+6.58%)
Nov 21, 2008
4.406
4.613
4.187
4.609
75,697,400
+0.32(+7.52%)
Nov 20, 2008
4.483
4.732
4.275
4.287
70,734,136
-0.20(-4.45%)
Nov 19, 2008
4.701
4.838
4.486
4.486
61,428,532
-0.23(-4.96%)
Nov 18, 2008
4.828
4.847
4.502
4.721
53,433,604
+0.03(+0.74%)
Nov 17, 2008
4.728
4.870
4.559
4.686
55,791,532
-0.06(-1.21%)
Nov 14, 2008
5.081
5.216
4.744
4.744
64,807,384
-0.54(-10.24%)
Nov 13, 2008
4.717
5.292
4.371
5.285
76,493,920
+0.56(+11.95%)
Nov 12, 2008
4.951
5.008
4.717
4.721
37,859,320
-0.29(-5.75%)
Nov 11, 2008
5.196
5.231
4.928
5.008
53,648,952
-0.25(-4.81%)
Nov 10, 2008
5.607
5.615
5.135
5.262
36,604,500
-0.18(-3.38%)
Nov 07, 2008
5.438
5.569
5.342
5.446
29,148,138
+0.09(+1.65%)
Nov 06, 2008
5.611
5.757
5.331
5.358
47,102,900
-0.29(-5.16%)
Nov 05, 2008
5.972
6.022
5.642
5.649
33,317,192
-0.40(-6.54%)
Nov 04, 2008
5.864
6.056
5.780
6.045
30,087,562
+0.28(+4.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.