Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	16.64	16.75	16.23	16.28	196,374	-0.55(-3.25%)
Oct 29, 2009	16.67	16.86	16.45	16.83	125,051	+0.33(+1.99%)
Oct 28, 2009	16.61	16.77	16.47	16.50	89,917	-0.08(-0.50%)
Oct 27, 2009	16.67	17.05	16.58	16.58	92,176	-0.08(-0.49%)
Oct 26, 2009	16.75	17.16	16.47	16.67	54,878	-0.08(-0.49%)
Oct 23, 2009	16.77	17.35	16.56	16.75	109,444	-0.44(-2.55%)
Oct 22, 2009	16.77	17.32	16.61	17.19	79,550	+0.41(+2.45%)
Oct 21, 2009	17.13	17.62	16.72	16.77	138,498	-0.41(-2.39%)
Oct 20, 2009	17.21	17.79	17.16	17.19	74,394	-0.60(-3.38%)
Oct 19, 2009	17.65	17.87	17.29	17.79	68,620	+0.25(+1.40%)
Oct 16, 2009	17.43	17.60	17.10	17.54	102,025	+0.03(+0.16%)
Oct 15, 2009	17.54	17.73	17.38	17.51	87,107	-0.19(-1.08%)
Oct 14, 2009	17.90	17.90	17.57	17.71	98,231	+0.11(+0.62%)
Oct 13, 2009	17.68	17.76	17.38	17.60	107,277	-0.16(-0.92%)
Oct 12, 2009	17.76	18.03	17.49	17.76	48,725	-0.05(-0.31%)
Oct 09, 2009	17.46	17.87	17.46	17.81	96,418	+0.30(+1.72%)
Oct 08, 2009	17.32	17.72	17.25	17.51	167,246	+0.41(+2.40%)
Oct 07, 2009	16.88	17.19	16.61	17.10	150,919	+0.16(+0.97%)
Oct 06, 2009	16.94	17.29	16.69	16.94	55,705	+0.16(+0.98%)
Oct 05, 2009	16.72	17.19	16.58	16.77	94,934	+0.19(+1.15%)
Oct 02, 2009	16.72	16.91	16.56	16.58	63,373	-0.27(-1.62%)
Oct 01, 2009	17.08	17.13	16.77	16.86	86,707	-0.25(-1.44%)
Sep 30, 2009	17.60	17.90	16.97	17.10	87,840	-0.44(-2.50%)
Sep 29, 2009	17.84	17.95	17.51	17.54	73,369	-0.33(-1.84%)
Sep 28, 2009	17.54	17.87	17.35	17.87	74,900	+0.49(+2.83%)
Sep 25, 2009	17.38	17.57	17.05	17.38	75,031	-0.11(-0.63%)
Sep 24, 2009	17.79	17.98	17.35	17.49	98,270	-0.27(-1.54%)
Sep 23, 2009	17.92	18.23	17.68	17.76	98,168	-0.08(-0.46%)
Sep 22, 2009	17.54	17.95	17.27	17.84	124,422	+0.41(+2.35%)
Sep 21, 2009	17.43	17.79	17.38	17.43	61,633	-0.25(-1.39%)
Sep 18, 2009	17.65	18.33	17.35	17.68	175,104	+0.11(+0.62%)
Sep 17, 2009	17.81	17.81	17.43	17.57	99,006	-0.22(-1.23%)
Sep 16, 2009	16.94	17.79	16.83	17.79	96,989	+0.85(+5.01%)
Sep 15, 2009	16.77	16.99	16.53	16.94	86,090	+0.16(+0.98%)
Sep 14, 2009	16.61	16.80	16.53	16.77	87,571	+0.05(+0.33%)
Sep 11, 2009	16.94	17.05	16.72	16.72	96,791	-0.25(-1.45%)
Sep 10, 2009	17.05	17.08	16.67	16.97	80,993	-0.16(-0.96%)
Sep 09, 2009	16.83	17.19	16.72	17.13	103,661	+0.25(+1.46%)
Sep 08, 2009	16.86	16.88	16.42	16.88	90,022	+0.14(+0.82%)
Sep 04, 2009	16.42	16.77	16.25	16.75	118,517	+0.33(+2.00%)
Sep 03, 2009	16.01	16.58	15.98	16.42	91,574	+0.47(+2.92%)
Sep 02, 2009	16.39	16.50	15.95	15.95	133,104	-0.52(-3.16%)
Sep 01, 2009	17.02	17.16	16.42	16.47	145,409	-0.55(-3.22%)
Aug 31, 2009	17.16	17.40	16.86	17.02	111,590	-0.27(-1.58%)
Aug 28, 2009	17.81	17.84	17.10	17.29	65,684	-0.38(-2.17%)
Aug 27, 2009	17.43	17.79	16.99	17.68	164,643	+0.25(+1.41%)
Aug 26, 2009	17.65	17.65	17.08	17.43	114,836	-0.19(-1.09%)
Aug 25, 2009	17.40	17.65	17.24	17.62	98,398	+0.27(+1.58%)
Aug 24, 2009	17.76	17.86	17.19	17.35	82,250	-0.33(-1.86%)
Aug 21, 2009	17.51	17.79	17.40	17.68	156,869	+0.44(+2.54%)
Aug 20, 2009	17.08	17.27	16.97	17.24	89,100	+0.05(+0.32%)
Aug 19, 2009	16.88	17.29	16.77	17.19	82,474	+0.19(+1.13%)
Aug 18, 2009	16.94	17.19	16.75	16.99	67,523	+0.16(+0.98%)
Aug 17, 2009	17.24	17.35	16.80	16.83	83,143	-0.57(-3.30%)
Aug 14, 2009	17.79	17.90	17.13	17.40	133,594	-0.36(-2.00%)
Aug 13, 2009	17.92	18.06	17.65	17.76	103,859	-0.11(-0.61%)
Aug 12, 2009	17.68	18.28	17.60	17.87	132,548	+0.16(+0.93%)
Aug 11, 2009	18.06	18.20	17.38	17.71	89,017	-0.52(-2.85%)
Aug 10, 2009	17.84	18.69	17.84	18.23	120,541	+0.27(+1.52%)
Aug 07, 2009	17.46	18.66	17.29	17.95	240,291	+0.68(+3.96%)
Aug 06, 2009	17.19	17.60	16.86	17.27	160,220	+0.22(+1.28%)
Aug 05, 2009	17.24	17.35	16.88	17.05	206,393	-0.14(-0.80%)
Aug 04, 2009	16.77	17.35	16.77	17.19	106,794	+0.25(+1.45%)
Aug 03, 2009	17.38	17.40	16.77	16.94	152,776	-0.27(-1.59%)
Jul 31, 2009	16.97	17.49	16.47	17.21	186,301	+0.11(+0.64%)
Jul 30, 2009	16.42	17.24	16.31	17.10	162,645	+0.82(+5.04%)
Jul 29, 2009	16.09	16.42	15.99	16.28	116,813	+0.08(+0.51%)
Jul 28, 2009	15.93	16.20	15.65	16.20	94,445	+0.19(+1.20%)
Jul 27, 2009	15.60	16.01	15.52	16.01	93,341	+0.38(+2.45%)
Jul 24, 2009	15.60	15.74	15.46	15.63	65,101	-0.16(-1.04%)
Jul 23, 2009	15.16	15.87	15.11	15.79	169,403	+0.55(+3.59%)
Jul 22, 2009	15.11	15.46	15.02	15.24	116,111	+0.08(+0.54%)
Jul 21, 2009	15.41	15.71	15.02	15.16	105,284	-0.25(-1.60%)
Jul 20, 2009	15.60	15.81	15.24	15.41	187,150	-0.19(-1.23%)
Jul 17, 2009	15.90	15.93	15.43	15.60	114,324	-0.36(-2.23%)
Jul 16, 2009	15.87	16.06	15.60	15.95	96,442	+0.03(+0.17%)
Jul 15, 2009	15.79	16.06	15.57	15.93	193,574	+0.36(+2.28%)
Jul 14, 2009	16.01	16.39	15.49	15.57	105,952	-0.41(-2.57%)
Jul 13, 2009	15.41	16.01	15.27	15.98	186,368	+0.77(+5.04%)
Jul 10, 2009	15.49	15.76	15.08	15.22	146,770	-0.44(-2.80%)
Jul 09, 2009	16.06	16.25	15.60	15.65	127,561	-0.33(-2.05%)
Jul 08, 2009	16.15	16.25	15.63	15.98	208,853	-0.03(-0.17%)
Jul 07, 2009	16.36	16.61	16.01	16.01	136,483	-0.30(-1.85%)
Jul 06, 2009	15.98	16.45	15.84	16.31	117,932	+0.33(+2.05%)
Jul 02, 2009	16.20	16.45	15.98	15.98	119,693	-0.44(-2.67%)
Jul 01, 2009	16.36	16.72	16.33	16.42	133,371	+0.30(+1.87%)
Jun 30, 2009	16.64	16.64	16.12	16.12	100,154	-0.55(-3.28%)
Jun 29, 2009	16.91	16.99	16.20	16.67	121,912	-0.36(-2.09%)
Jun 26, 2009	16.39	17.10	16.20	17.02	218,042	+0.47(+2.81%)
Jun 25, 2009	16.12	16.58	16.01	16.56	118,816	+0.44(+2.72%)
Jun 24, 2009	16.15	16.31	16.01	16.12	79,822	+0.08(+0.51%)
Jun 23, 2009	16.23	16.46	15.84	16.04	114,661	-0.08(-0.51%)
Jun 22, 2009	16.67	16.80	16.04	16.12	155,714	-0.74(-4.38%)
Jun 19, 2009	16.64	16.86	16.39	16.86	187,694	+0.52(+3.18%)
Jun 18, 2009	15.90	16.42	15.63	16.34	64,516	+0.36(+2.23%)
Jun 17, 2009	16.04	16.25	15.65	15.98	107,354	-0.08(-0.51%)
Jun 16, 2009	16.39	16.42	16.06	16.06	88,977	-0.11(-0.68%)
Jun 15, 2009	16.23	16.53	16.06	16.17	136,115	-0.41(-2.48%)
Jun 12, 2009	16.06	16.58	16.06	16.58	92,744	+0.41(+2.54%)
Jun 11, 2009	16.09	16.56	16.04	16.17	94,882	+0.16(+1.03%)
Jun 10, 2009	16.42	16.53	15.79	16.01	174,419	-0.27(-1.68%)
Jun 09, 2009	16.31	16.50	16.01	16.28	131,684	+0.14(+0.85%)
Jun 08, 2009	15.79	16.36	15.65	16.15	146,307	+0.44(+2.79%)
Jun 05, 2009	16.20	16.28	15.60	15.71	116,566	-0.38(-2.38%)
Jun 04, 2009	15.41	16.09	15.22	16.09	134,598	+0.85(+5.57%)
Jun 03, 2009	15.32	15.52	15.00	15.24	87,990	-0.27(-1.76%)
Jun 02, 2009	15.24	15.68	15.19	15.52	271,813	+0.25(+1.61%)
Jun 01, 2009	15.00	15.68	14.70	15.27	149,472	-0.16(-1.06%)
May 29, 2009	15.24	15.46	14.80	15.43	129,810	+0.30(+1.99%)
May 28, 2009	15.08	15.22	14.72	15.13	84,284	+0.14(+0.91%)
May 27, 2009	16.06	16.23	14.97	15.00	136,805	-1.07(-6.64%)
May 26, 2009	14.70	16.06	14.70	16.06	133,253	+1.23(+8.30%)
May 22, 2009	15.11	15.38	14.83	14.83	65,613	-0.22(-1.45%)
May 21, 2009	15.11	15.68	14.72	15.05	132,047	-0.22(-1.43%)
May 20, 2009	16.06	16.34	15.19	15.27	161,527	-0.60(-3.79%)
May 19, 2009	16.64	16.67	15.84	15.87	93,699	-0.96(-5.69%)
May 18, 2009	15.93	16.86	15.93	16.83	138,725	+1.20(+7.71%)
May 15, 2009	16.12	16.27	15.54	15.63	130,477	-0.47(-2.89%)
May 14, 2009	15.95	16.28	15.76	16.09	123,437	+0.25(+1.55%)
May 13, 2009	16.39	16.56	15.74	15.84	215,470	-0.88(-5.24%)
May 12, 2009	16.67	16.99	16.17	16.72	125,947	+0.22(+1.33%)
May 11, 2009	16.99	17.24	16.45	16.50	148,543	-0.82(-4.74%)
May 08, 2009	16.28	17.38	16.17	17.32	192,473	+1.42(+8.95%)
May 07, 2009	16.15	16.47	15.79	15.90	189,052	+0.14(+0.87%)
May 06, 2009	15.87	16.23	15.38	15.76	216,415	+0.22(+1.41%)
May 05, 2009	16.12	16.12	15.41	15.54	155,664	-0.63(-3.89%)
May 04, 2009	15.68	16.36	15.38	16.17	157,473	+0.74(+4.79%)
May 01, 2009	15.84	16.45	15.35	15.43	118,652	-0.99(-6.00%)
Apr 30, 2009	16.88	17.05	16.28	16.42	179,294	-0.33(-1.96%)
Apr 29, 2009	16.17	16.77	15.86	16.75	122,827	+0.71(+4.44%)
Apr 28, 2009	15.65	16.42	15.60	16.04	112,190	+0.19(+1.21%)
Apr 27, 2009	16.72	16.99	15.74	15.84	214,062	-1.37(-7.95%)
Apr 24, 2009	16.91	17.29	16.53	17.21	212,635	+0.41(+2.44%)
Apr 23, 2009	17.68	18.09	16.06	16.80	202,438	-0.85(-4.81%)
Apr 22, 2009	18.03	18.42	17.46	17.65	188,583	-0.74(-4.02%)
Apr 21, 2009	17.29	18.39	16.61	18.39	163,431	+1.07(+6.16%)
Apr 20, 2009	18.69	18.94	17.32	17.32	199,343	-1.92(-9.96%)
Apr 17, 2009	18.83	19.37	17.87	19.24	211,201	+0.47(+2.48%)
Apr 16, 2009	18.61	19.02	17.87	18.77	135,459	+0.44(+2.39%)
Apr 15, 2009	17.81	18.36	17.40	18.33	132,646	+0.44(+2.45%)
Apr 14, 2009	19.02	19.02	17.68	17.90	237,749	-1.42(-7.37%)
Apr 13, 2009	18.85	19.32	18.17	19.32	212,803	+0.22(+1.15%)
Apr 09, 2009	17.57	19.10	17.49	19.10	236,855	+1.92(+11.15%)
Apr 08, 2009	17.19	17.65	16.69	17.19	90,193	+0.11(+0.64%)
Apr 07, 2009	17.21	17.87	17.02	17.08	136,355	-0.38(-2.19%)
Apr 06, 2009	17.68	17.68	16.72	17.46	137,117	-0.44(-2.45%)
Apr 03, 2009	17.35	17.90	16.77	17.90	217,953	+0.44(+2.51%)
Apr 02, 2009	17.54	17.54	16.83	17.46	278,999	+1.07(+6.51%)
Apr 01, 2009	16.36	17.13	15.95	16.39	240,166	-0.08(-0.50%)
Mar 31, 2009	16.20	16.69	15.95	16.47	197,051	+0.55(+3.44%)
Mar 30, 2009	16.09	16.28	15.82	15.93	215,924	-1.53(-8.78%)
Mar 26, 2009	17.49	17.51	16.69	17.46	180,368	+0.33(+1.92%)
Mar 25, 2009	17.79	17.79	15.98	17.13	216,811	+0.71(+4.33%)
Mar 24, 2009	17.76	18.25	16.36	16.42	204,339	-1.67(-9.23%)
Mar 23, 2009	16.58	18.09	16.20	18.09	262,727	+2.24(+14.16%)
Mar 20, 2009	16.42	16.75	15.84	15.84	182,468	-0.38(-2.36%)
Mar 19, 2009	17.27	17.38	15.98	16.23	184,965	-0.82(-4.82%)
Mar 18, 2009	15.87	17.10	14.80	17.05	256,445	+0.99(+6.13%)
Mar 17, 2009	15.05	16.06	14.91	16.06	192,452	+1.04(+6.92%)
Mar 16, 2009	15.74	16.12	14.94	15.02	224,901	-0.57(-3.68%)
Mar 13, 2009	15.95	15.98	15.22	15.60	165,633	-0.11(-0.70%)
Mar 12, 2009	14.26	15.76	13.96	15.71	240,138	+1.31(+9.13%)
Mar 11, 2009	14.78	15.13	14.18	14.39	160,236	-0.22(-1.50%)
Mar 10, 2009	13.74	14.61	13.46	14.61	236,792	+1.34(+10.10%)
Mar 09, 2009	13.35	13.96	13.16	13.27	175,552	-0.22(-1.62%)
Mar 06, 2009	13.82	14.18	12.89	13.49	202,198	-0.19(-1.40%)
Mar 05, 2009	14.37	14.94	13.49	13.68	308,344	-1.04(-7.06%)
Mar 04, 2009	15.60	15.60	14.09	14.72	171,669	-1.15(-7.24%)
Mar 02, 2009	16.28	17.43	15.74	15.87	298,805	-0.68(-4.13%)
Feb 27, 2009	16.88	17.65	16.31	16.56	222,994	-0.60(-3.51%)
Feb 26, 2009	16.67	17.90	16.58	17.16	149,620	+0.38(+2.28%)
Feb 25, 2009	17.24	17.87	16.15	16.77	233,799	-0.57(-3.31%)
Feb 24, 2009	16.36	17.40	16.15	17.35	249,910	+1.07(+6.55%)
Feb 23, 2009	16.75	17.24	16.25	16.28	272,436	-0.36(-2.14%)
Feb 20, 2009	16.86	17.08	15.90	16.64	287,986	-0.60(-3.49%)
Feb 19, 2009	18.17	18.53	17.21	17.24	125,053	-0.68(-3.82%)
Feb 18, 2009	18.06	18.50	17.69	17.92	233,361	+0.16(+0.92%)
Feb 17, 2009	18.20	18.36	17.76	17.76	262,009	-0.79(-4.28%)
Feb 13, 2009	19.32	19.48	18.42	18.55	181,536	-0.68(-3.56%)
Feb 12, 2009	18.25	19.40	18.23	19.24	216,102	-0.08(-0.42%)
Feb 11, 2009	19.13	19.89	18.91	19.32	154,508	+0.30(+1.58%)
Feb 10, 2009	20.25	20.52	19.02	19.02	204,613	-1.45(-7.09%)
Feb 09, 2009	20.50	20.88	20.11	20.47	118,329	-0.05(-0.27%)
Feb 06, 2009	18.99	20.58	18.99	20.52	180,604	+1.45(+7.60%)
Feb 05, 2009	18.61	19.46	18.44	19.07	218,828	+0.36(+1.90%)
Feb 04, 2009	18.69	19.32	18.50	18.72	141,355	+0.19(+1.03%)
Feb 03, 2009	18.99	19.27	18.17	18.53	158,381	-0.22(-1.17%)
Feb 02, 2009	18.06	18.85	18.01	18.75	160,459	+0.41(+2.24%)
Jan 30, 2009	19.18	19.54	18.28	18.33	175,126	-0.57(-3.04%)
Jan 29, 2009	20.50	20.50	18.91	18.91	173,022	-1.83(-8.84%)
Jan 28, 2009	20.00	20.77	19.84	20.74	181,940	+1.18(+6.01%)
Jan 27, 2009	19.51	19.79	19.07	19.57	130,410	+0.19(+0.99%)
Jan 26, 2009	19.73	20.39	19.13	19.37	131,147	-0.27(-1.39%)
Jan 23, 2009	19.57	19.79	19.02	19.65	239,804	-0.63(-3.10%)
Jan 22, 2009	21.67	21.67	20.09	20.28	174,778	-1.94(-8.74%)
Jan 21, 2009	21.21	22.25	20.09	22.22	227,541	+1.42(+6.84%)
Jan 20, 2009	22.55	22.85	20.80	20.80	221,201	-2.24(-9.74%)
Jan 16, 2009	23.04	23.89	21.95	23.04	172,188	+0.19(+0.84%)
Jan 15, 2009	22.85	23.29	21.95	22.85	175,398	+0.05(+0.24%)
Jan 14, 2009	23.64	23.97	22.74	22.80	147,948	-1.40(-5.77%)
Jan 13, 2009	23.59	24.22	23.45	24.19	115,756	+0.63(+2.67%)
Jan 12, 2009	24.36	24.68	23.53	23.56	179,803	-0.90(-3.69%)
Jan 09, 2009	25.70	25.94	24.41	24.46	123,448	-1.18(-4.59%)
Jan 08, 2009	25.67	26.00	25.34	25.64	113,600	-0.16(-0.64%)
Jan 07, 2009	25.86	26.63	25.64	25.81	184,811	-0.77(-2.88%)
Jan 06, 2009	25.81	26.98	25.59	26.57	222,157	+0.96(+3.74%)
Jan 05, 2009	26.33	26.33	25.20	25.61	138,618	-0.41(-1.58%)
Jan 02, 2009	26.33	26.38	25.56	26.02	105,956	+0.00(+0.00%)
Dec 31, 2008	26.16	26.19	25.26	26.02	0	-0.19(-0.73%)
Dec 30, 2008	26.00	26.27	25.37	26.22	203,151	+0.52(+2.02%)
Dec 29, 2008	26.30	26.71	25.48	25.70	121,672	-0.47(-1.78%)
Dec 26, 2008	26.54	26.54	25.94	26.16	79,818	-0.22(-0.83%)
Dec 24, 2008	26.33	26.68	26.00	26.38	44,542	+0.22(+0.84%)
Dec 23, 2008	27.12	27.37	26.13	26.16	123,679	-0.68(-2.55%)
Dec 22, 2008	26.93	27.28	26.16	26.85	150,414	+0.22(+0.82%)
Dec 19, 2008	27.47	27.75	26.35	26.63	411,529	-0.16(-0.61%)
Dec 18, 2008	27.01	27.64	26.52	26.79	176,181	-0.90(-3.26%)
Dec 17, 2008	27.42	27.97	26.60	27.69	135,293	-0.14(-0.49%)
Dec 16, 2008	27.26	28.10	26.76	27.83	277,262	+1.20(+4.52%)
Dec 15, 2008	27.37	27.37	26.19	26.63	97,453	-0.85(-3.09%)
Dec 12, 2008	26.19	27.64	26.16	27.47	162,116	+1.01(+3.83%)
Dec 11, 2008	27.80	28.21	26.43	26.46	192,311	-1.67(-5.93%)
Dec 10, 2008	28.79	29.03	27.28	28.13	179,218	-0.71(-2.47%)
Dec 09, 2008	29.25	30.07	28.71	28.84	208,947	-0.77(-2.59%)
Dec 08, 2008	28.71	30.13	28.71	29.61	184,647	-0.25(-0.82%)
Dec 05, 2008	27.64	29.96	27.45	29.86	218,536	+1.50(+5.31%)
Dec 04, 2008	28.90	29.88	27.58	28.35	165,327	-1.04(-3.54%)
Dec 03, 2008	28.02	29.72	27.42	29.39	284,041	+1.04(+3.67%)
Dec 02, 2008	26.52	29.25	25.81	28.35	483,533	+2.63(+10.21%)
Dec 01, 2008	27.97	28.73	25.70	25.72	319,098	-3.26(-11.24%)
Nov 28, 2008	29.83	30.05	28.21	28.98	104,215	-1.04(-3.46%)
Nov 26, 2008	28.79	30.24	28.79	30.02	216,695	+0.33(+1.11%)
Nov 25, 2008	29.69	30.07	28.10	29.69	314,705	+0.14(+0.46%)
Nov 24, 2008	27.56	29.61	27.09	29.55	346,079	+2.52(+9.31%)
Nov 21, 2008	26.41	27.58	24.44	27.04	420,962	+1.53(+6.01%)
Nov 20, 2008	26.33	27.75	25.15	25.50	260,963	-1.01(-3.82%)
Nov 19, 2008	27.91	28.49	26.52	26.52	229,458	-1.81(-6.38%)
Nov 18, 2008	28.19	28.73	26.79	28.32	182,899	+0.38(+1.37%)
Nov 17, 2008	27.78	28.90	27.78	27.94	142,548	-0.05(-0.20%)
Nov 14, 2008	29.86	30.79	27.91	27.99	148,222	-2.54(-8.33%)
Nov 13, 2008	27.91	30.79	26.68	30.54	230,506	+2.93(+10.60%)
Nov 12, 2008	28.87	30.43	27.37	27.61	151,004	-1.78(-6.05%)
Nov 11, 2008	29.06	30.65	29.06	29.39	125,022	-0.05(-0.19%)
Nov 10, 2008	30.68	30.92	29.09	29.45	78,919	-0.68(-2.27%)
Nov 07, 2008	29.45	30.13	29.17	30.13	98,913	+0.99(+3.38%)
Nov 06, 2008	29.77	30.80	29.01	29.14	154,782	-1.01(-3.36%)
Nov 05, 2008	32.48	32.67	29.88	30.16	151,261	-3.04(-9.15%)
Nov 04, 2008	33.50	33.50	32.10	33.19	123,918	+0.25(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.