Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NVIDIA Corp
(NQ:
NVDA
)
949.50
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
0.6150
0.6201
0.5912
0.6007
65,127,200
-0.01(-2.00%)
Oct 30, 2003
0.6211
0.6360
0.6086
0.6129
58,226,036
-0.01(-1.31%)
Oct 29, 2003
0.6027
0.6286
0.6024
0.6211
53,804,340
+0.00(+0.00%)
Oct 28, 2003
0.5922
0.6245
0.5895
0.6211
104,201,032
+0.04(+6.28%)
Oct 27, 2003
0.5844
0.5912
0.5803
0.5844
27,749,234
+0.00(+0.53%)
Oct 24, 2003
0.5776
0.5864
0.5722
0.5813
48,772,092
-0.00(-0.35%)
Oct 23, 2003
0.5776
0.5946
0.5766
0.5834
49,304,500
-0.00(-0.46%)
Oct 22, 2003
0.5871
0.6007
0.5830
0.5861
67,792,216
-0.01(-1.71%)
Oct 21, 2003
0.5891
0.6075
0.5810
0.5963
82,627,704
+0.02(+3.05%)
Oct 20, 2003
0.5664
0.5793
0.5630
0.5786
50,639,180
+0.01(+2.22%)
Oct 17, 2003
0.5810
0.5922
0.5654
0.5660
50,104,288
-0.02(-2.91%)
Oct 16, 2003
0.5772
0.5864
0.5718
0.5830
41,334,976
+0.01(+1.00%)
Oct 15, 2003
0.5915
0.6024
0.5735
0.5772
76,648,792
-0.01(-1.28%)
Oct 14, 2003
0.5681
0.5864
0.5647
0.5847
67,920,712
+0.01(+1.83%)
Oct 13, 2003
0.5749
0.5861
0.5705
0.5742
47,390,360
+0.01(+1.02%)
Oct 10, 2003
0.5674
0.5725
0.5606
0.5684
44,959,420
+0.01(+1.76%)
Oct 09, 2003
0.5589
0.5803
0.5541
0.5586
92,857,952
+0.01(+1.42%)
Oct 08, 2003
0.5708
0.5759
0.5473
0.5507
80,128,200
-0.02(-3.51%)
Oct 07, 2003
0.5657
0.5708
0.5579
0.5708
55,640,032
+0.01(+0.90%)
Oct 06, 2003
0.5711
0.5769
0.5609
0.5657
40,634,096
-0.00(-0.77%)
Oct 03, 2003
0.5708
0.5844
0.5609
0.5701
93,982,816
+0.01(+2.63%)
Oct 02, 2003
0.5436
0.5633
0.5419
0.5555
90,184,312
+0.01(+1.55%)
Oct 01, 2003
0.5436
0.5535
0.5423
0.5470
95,472,224
+0.00(+0.81%)
Sep 30, 2003
0.5372
0.5609
0.5351
0.5426
111,060,184
+0.00(+0.13%)
Sep 29, 2003
0.5440
0.5633
0.5334
0.5419
210,803,296
-0.03(-5.40%)
Sep 26, 2003
0.5939
0.5956
0.5650
0.5728
97,520,848
-0.02(-3.82%)
Sep 25, 2003
0.6088
0.6197
0.5929
0.5956
79,850,696
-0.01(-1.46%)
Sep 24, 2003
0.6398
0.6455
0.6048
0.6044
172,165,312
-0.05(-7.54%)
Sep 23, 2003
0.6486
0.6574
0.6401
0.6537
68,154,384
+0.01(+0.94%)
Sep 22, 2003
0.6608
0.6622
0.6421
0.6476
80,081,160
-0.03(-3.93%)
Sep 19, 2003
0.6875
0.6917
0.6680
0.6741
70,549,960
-0.01(-0.80%)
Sep 18, 2003
0.6707
0.6799
0.6632
0.6795
65,795,860
+0.01(+0.76%)
Sep 17, 2003
0.6707
0.6873
0.6652
0.6744
98,410,632
+0.01(+1.17%)
Sep 16, 2003
0.6479
0.6686
0.6479
0.6666
67,661,640
+0.02(+3.10%)
Sep 15, 2003
0.6629
0.6664
0.6442
0.6466
65,017,684
-0.01(-1.65%)
Sep 12, 2003
0.6425
0.6717
0.6353
0.6574
126,816,072
+0.01(+1.47%)
Sep 11, 2003
0.6652
0.6846
0.6218
0.6479
284,982,656
-0.01(-1.29%)
Sep 10, 2003
0.6846
0.7030
0.6510
0.6564
150,531,056
-0.05(-6.85%)
Sep 09, 2003
0.6455
0.7295
0.6367
0.7047
271,533,824
+0.04(+6.14%)
Sep 08, 2003
0.6449
0.6714
0.6370
0.6639
164,679,728
+0.03(+4.60%)
Sep 05, 2003
0.6068
0.6489
0.5997
0.6347
130,675,040
+0.03(+4.77%)
Sep 04, 2003
0.6024
0.6201
0.5980
0.6058
81,556,296
+0.01(+0.96%)
Sep 03, 2003
0.6211
0.6228
0.5970
0.6000
92,689,736
-0.01(-1.94%)
Sep 02, 2003
0.6282
0.6336
0.6088
0.6119
77,872,616
-0.01(-0.88%)
Aug 29, 2003
0.6082
0.6201
0.6058
0.6173
58,261,224
+0.01(+1.34%)
Aug 28, 2003
0.6316
0.6350
0.6020
0.6092
90,362,584
-0.02(-2.61%)
Aug 27, 2003
0.6112
0.6319
0.6048
0.6255
62,100,568
+0.02(+3.02%)
Aug 26, 2003
0.6092
0.6184
0.5905
0.6071
83,828,504
-0.01(-1.60%)
Aug 25, 2003
0.6323
0.6323
0.6114
0.6170
47,474,432
-0.00(-0.55%)
Aug 22, 2003
0.6530
0.6618
0.6201
0.6204
109,313,376
+0.00(+0.71%)
Aug 21, 2003
0.6141
0.6218
0.6048
0.6160
70,847,992
+0.02(+2.73%)
Aug 20, 2003
0.5997
0.6109
0.5864
0.5997
95,164,712
-0.01(-1.40%)
Aug 19, 2003
0.5776
0.6116
0.5772
0.6082
153,157,760
+0.04(+7.64%)
Aug 18, 2003
0.5575
0.5650
0.5477
0.5650
78,457,352
+0.02(+2.97%)
Aug 15, 2003
0.5470
0.5521
0.5436
0.5487
23,739,834
-0.00(-0.31%)
Aug 14, 2003
0.5511
0.5592
0.5443
0.5504
166,826,352
-0.02(-3.46%)
Aug 13, 2003
0.5688
0.5793
0.5545
0.5701
75,654,040
+0.00(+0.66%)
Aug 12, 2003
0.5623
0.5677
0.5531
0.5664
83,542,024
+0.01(+2.02%)
Aug 11, 2003
0.5351
0.5623
0.5315
0.5552
183,350,576
+0.03(+5.42%)
Aug 08, 2003
0.5623
0.5647
0.5185
0.5266
410,928,832
-0.13(-19.69%)
Aug 07, 2003
0.6632
0.6727
0.6469
0.6557
127,810,248
-0.01(-1.38%)
Aug 06, 2003
0.6839
0.6930
0.6483
0.6649
111,832,824
-0.03(-4.07%)
Aug 05, 2003
0.7131
0.7295
0.6873
0.6931
116,105,160
-0.00(-0.29%)
Aug 04, 2003
0.6693
0.7074
0.6651
0.6951
155,785,792
+0.03(+3.75%)
Aug 01, 2003
0.6489
0.6754
0.6425
0.6700
83,591,736
+0.02(+3.30%)
Jul 31, 2003
0.6557
0.6652
0.6418
0.6486
97,856,824
+0.01(+1.22%)
Jul 30, 2003
0.6455
0.6530
0.6367
0.6408
86,083,712
-0.01(-1.10%)
Jul 29, 2003
0.6306
0.6849
0.6238
0.6479
304,792,864
-0.05(-6.57%)
Jul 28, 2003
0.7213
0.7230
0.6904
0.6934
78,215,344
-0.02(-3.09%)
Jul 25, 2003
0.7057
0.7196
0.6795
0.7155
109,250,584
+0.01(+1.59%)
Jul 24, 2003
0.7461
0.7515
0.6982
0.7043
121,884,448
-0.03(-3.89%)
Jul 23, 2003
0.7227
0.7373
0.7009
0.7329
66,077,264
+0.01(+1.32%)
Jul 22, 2003
0.7315
0.7369
0.7193
0.7233
63,563,052
+0.01(+1.67%)
Jul 21, 2003
0.7264
0.7288
0.6945
0.7115
107,568,336
-0.01(-1.51%)
Jul 18, 2003
0.7329
0.7352
0.6955
0.7223
139,752,112
-0.03(-3.36%)
Jul 17, 2003
0.7631
0.7729
0.7373
0.7475
93,025,928
-0.04(-5.01%)
Jul 16, 2003
0.8117
0.8154
0.7678
0.7869
96,050,312
-0.01(-1.24%)
Jul 15, 2003
0.8358
0.8395
0.7889
0.7967
125,043,568
-0.03(-3.26%)
Jul 14, 2003
0.8511
0.8563
0.8195
0.8236
76,047,784
-0.01(-0.78%)
Jul 11, 2003
0.8355
0.8406
0.8229
0.8300
53,960,112
+0.00(+0.54%)
Jul 10, 2003
0.8341
0.8450
0.8110
0.8256
70,479,104
-0.04(-4.10%)
Jul 09, 2003
0.8412
0.8749
0.8397
0.8609
82,380,416
+0.02(+2.30%)
Jul 08, 2003
0.8277
0.8528
0.8256
0.8416
65,865,348
-0.01(-1.12%)
Jul 07, 2003
0.8096
0.8555
0.8093
0.8511
91,876,088
+0.05(+6.55%)
Jul 03, 2003
0.7893
0.8195
0.7876
0.7988
45,883,756
-0.01(-1.14%)
Jul 02, 2003
0.8178
0.8283
0.7971
0.8079
92,498,752
-0.00(-0.29%)
Jul 01, 2003
0.7685
0.8113
0.7614
0.8103
106,525,768
+0.03(+4.10%)
Jun 30, 2003
0.7767
0.7920
0.7678
0.7784
60,041,580
+0.01(+1.46%)
Jun 27, 2003
0.7896
0.7967
0.7628
0.7672
77,259,104
-0.01(-1.70%)
Jun 26, 2003
0.7818
0.7910
0.7573
0.7804
104,702,240
+0.00(+0.13%)
Jun 25, 2003
0.7763
0.8079
0.7733
0.7794
115,788,592
+0.01(+0.66%)
Jun 24, 2003
0.7712
0.7882
0.7495
0.7743
110,463,216
-0.00(-0.22%)
Jun 23, 2003
0.8039
0.8079
0.7600
0.7760
80,262,560
-0.03(-3.55%)
Jun 20, 2003
0.8219
0.8222
0.7916
0.8045
103,282,928
-0.01(-1.05%)
Jun 19, 2003
0.8694
0.8740
0.8086
0.8130
130,032,752
-0.05(-6.08%)
Jun 18, 2003
0.8256
0.8823
0.8188
0.8657
122,437,784
+0.03(+3.83%)
Jun 17, 2003
0.8331
0.8392
0.8086
0.8338
109,045,208
+0.02(+2.38%)
Jun 16, 2003
0.8069
0.8246
0.7536
0.8144
207,794,176
+0.02(+2.13%)
Jun 13, 2003
0.8273
0.8511
0.7916
0.7974
199,176,256
-0.07(-7.78%)
Jun 12, 2003
0.8840
0.8936
0.8620
0.8647
114,116,808
-0.01(-1.51%)
Jun 11, 2003
0.8718
0.8857
0.8562
0.8779
102,933,656
+0.00(+0.08%)
Jun 10, 2003
0.8647
0.8779
0.8552
0.8773
61,473,976
+0.01(+1.45%)
Jun 09, 2003
0.8698
0.8922
0.8514
0.8647
78,504,440
-0.01(-1.20%)
Jun 06, 2003
0.9381
0.9428
0.8684
0.8752
150,854,160
-0.03(-3.05%)
Jun 05, 2003
0.8660
0.9058
0.8545
0.9027
131,848,424
+0.03(+2.86%)
Jun 04, 2003
0.8545
0.8783
0.8412
0.8776
128,261,552
+0.02(+2.38%)
Jun 03, 2003
0.8304
0.8827
0.8202
0.8572
174,246,032
+0.02(+2.06%)
Jun 02, 2003
0.9072
0.9133
0.8344
0.8399
170,901,152
-0.05(-5.54%)
May 30, 2003
0.9004
0.9048
0.8783
0.8891
233,579,920
+0.07(+8.10%)
May 29, 2003
0.7696
0.8487
0.7678
0.8226
250,618,240
+0.05(+6.84%)
May 28, 2003
0.7696
0.7780
0.7509
0.7699
135,112,192
-0.00(-0.26%)
May 27, 2003
0.7016
0.7746
0.6880
0.7719
183,095,488
+0.06(+8.86%)
May 23, 2003
0.7135
0.7271
0.7060
0.7091
94,870,384
-0.00(-0.52%)
May 22, 2003
0.7115
0.7193
0.6948
0.7128
97,313,952
+0.00(+0.33%)
May 21, 2003
0.6866
0.7108
0.6829
0.7104
99,345,472
+0.02(+3.51%)
May 20, 2003
0.6826
0.6914
0.6795
0.6863
96,741,000
+0.01(+1.56%)
May 19, 2003
0.7128
0.7196
0.6731
0.6758
133,429,952
-0.05(-6.44%)
May 16, 2003
0.7067
0.7349
0.7057
0.7223
111,639,224
+0.01(+0.95%)
May 15, 2003
0.7019
0.7169
0.6982
0.7155
121,038,088
+0.02(+3.44%)
May 14, 2003
0.6948
0.7033
0.6829
0.6917
105,581,296
-0.00(-0.10%)
May 13, 2003
0.6802
0.7033
0.6778
0.6924
199,721,744
-0.01(-1.88%)
May 12, 2003
0.7278
0.7441
0.6999
0.7057
329,177,600
-0.02(-2.81%)
May 09, 2003
0.6398
0.7315
0.6218
0.7261
1,007,149,312
+0.18(+33.06%)
May 08, 2003
0.5385
0.5674
0.5317
0.5456
231,561,488
+0.00(+0.06%)
May 07, 2003
0.5460
0.5589
0.5358
0.5453
98,232,256
-0.01(-1.59%)
May 06, 2003
0.5507
0.5684
0.5412
0.5541
125,085,424
+0.00(+0.12%)
May 05, 2003
0.5453
0.5789
0.5358
0.5535
172,204,048
+0.01(+2.45%)
May 02, 2003
0.4964
0.5436
0.4937
0.5402
184,848,384
+0.05(+10.26%)
May 01, 2003
0.4835
0.4947
0.4808
0.4899
80,182,768
+0.01(+1.05%)
Apr 30, 2003
0.4862
0.4994
0.4842
0.4848
51,135,872
-0.00(-0.83%)
Apr 29, 2003
0.4852
0.4957
0.4814
0.4889
73,465,552
+0.01(+3.08%)
Apr 28, 2003
0.4658
0.4828
0.4604
0.4743
73,842,288
+0.01(+3.03%)
Apr 25, 2003
0.4753
0.4835
0.4560
0.4604
96,672,976
-0.02(-3.70%)
Apr 24, 2003
0.4930
0.4930
0.4716
0.4780
72,328,792
-0.01(-2.97%)
Apr 23, 2003
0.4811
0.4957
0.4774
0.4926
66,375,516
+0.01(+2.26%)
Apr 22, 2003
0.4733
0.4821
0.4655
0.4818
86,320,480
+0.01(+1.29%)
Apr 21, 2003
0.4644
0.4770
0.4600
0.4757
65,094,864
+0.01(+2.56%)
Apr 17, 2003
0.4590
0.4651
0.4495
0.4638
57,149,320
+0.01(+1.79%)
Apr 16, 2003
0.4661
0.4672
0.4519
0.4556
73,540,112
+0.00(+0.00%)
Apr 15, 2003
0.4549
0.4614
0.4437
0.4556
53,909,096
-0.00(-0.52%)
Apr 14, 2003
0.4434
0.4594
0.4420
0.4580
48,808,720
+0.01(+1.74%)
Apr 11, 2003
0.4604
0.4641
0.4458
0.4502
40,933,816
-0.01(-1.12%)
Apr 10, 2003
0.4590
0.4597
0.4509
0.4553
39,721,184
+0.00(+0.53%)
Apr 09, 2003
0.4570
0.4692
0.4526
0.4529
75,742,992
-0.00(-0.52%)
Apr 08, 2003
0.4638
0.4661
0.4522
0.4553
51,982,228
-0.00(-0.96%)
Apr 07, 2003
0.4859
0.4893
0.4553
0.4597
73,179,072
+0.00(+1.05%)
Apr 04, 2003
0.4746
0.4753
0.4529
0.4549
56,036,104
-0.02(-3.89%)
Apr 03, 2003
0.4757
0.4757
0.4634
0.4733
76,612,896
+0.01(+1.32%)
Apr 02, 2003
0.4658
0.4750
0.4597
0.4672
84,184,312
+0.02(+3.70%)
Apr 01, 2003
0.4468
0.4556
0.4369
0.4505
58,190,584
+0.01(+2.95%)
Mar 31, 2003
0.4424
0.4478
0.4356
0.4376
74,012,832
-0.02(-4.10%)
Mar 28, 2003
0.4757
0.4774
0.4488
0.4563
140,456,928
-0.02(-4.07%)
Mar 27, 2003
0.4831
0.4933
0.4743
0.4757
151,719,344
-0.01(-2.85%)
Mar 26, 2003
0.4869
0.4977
0.4831
0.4896
120,675,168
+0.01(+2.78%)
Mar 25, 2003
0.4644
0.4835
0.4627
0.4763
73,304,032
+0.01(+2.86%)
Mar 24, 2003
0.4614
0.4757
0.4587
0.4631
91,702,272
-0.02(-3.74%)
Mar 21, 2003
0.4984
0.5039
0.4594
0.4811
183,898,464
-0.00(-0.91%)
Mar 20, 2003
0.4811
0.4957
0.4685
0.4855
85,322,544
+0.00(+0.92%)
Mar 19, 2003
0.4797
0.4845
0.4641
0.4811
77,905,936
+0.00(+0.50%)
Mar 18, 2003
0.4808
0.4862
0.4689
0.4787
101,576,920
-0.00(-0.77%)
Mar 17, 2003
0.4485
0.4916
0.4475
0.4825
143,039,472
+0.03(+5.81%)
Mar 14, 2003
0.4712
0.4757
0.4526
0.4560
119,717,688
-0.01(-2.89%)
Mar 13, 2003
0.4396
0.4723
0.4376
0.4695
149,140,512
+0.04(+9.94%)
Mar 12, 2003
0.4189
0.4281
0.4152
0.4271
54,058,772
+0.01(+2.78%)
Mar 11, 2003
0.4155
0.4223
0.4111
0.4155
45,674,456
+0.00(+0.74%)
Mar 10, 2003
0.4199
0.4220
0.4118
0.4125
37,923,820
-0.01(-2.80%)
Mar 07, 2003
0.4114
0.4257
0.4077
0.4244
63,416,540
+0.01(+1.54%)
Mar 06, 2003
0.4216
0.4257
0.4162
0.4179
53,783,516
-0.01(-1.68%)
Mar 05, 2003
0.4142
0.4278
0.4131
0.4250
57,257,892
+0.01(+1.62%)
Mar 04, 2003
0.4230
0.4271
0.4142
0.4182
58,944,064
-0.00(-0.81%)
Mar 03, 2003
0.4339
0.4417
0.4162
0.4216
76,990,944
-0.01(-1.66%)
Feb 28, 2003
0.4138
0.4298
0.4016
0.4288
180,803,664
+0.00(+0.40%)
Feb 27, 2003
0.4223
0.4291
0.4155
0.4271
74,011,040
+0.01(+2.11%)
Feb 26, 2003
0.4339
0.4410
0.4172
0.4182
81,857,160
-0.02(-4.87%)
Feb 25, 2003
0.4281
0.4417
0.4213
0.4396
135,700,848
-0.00(-0.61%)
Feb 24, 2003
0.4332
0.4583
0.4308
0.4424
124,371,192
+0.01(+1.24%)
Feb 21, 2003
0.4362
0.4379
0.4213
0.4369
100,101,568
+0.00(+0.08%)
Feb 20, 2003
0.4383
0.4498
0.4349
0.4366
107,114,424
+0.00(+0.00%)
Feb 19, 2003
0.4298
0.4393
0.4250
0.4366
125,144,296
+0.00(+0.94%)
Feb 18, 2003
0.4247
0.4407
0.4196
0.4325
190,729,696
+0.02(+5.73%)
Feb 14, 2003
0.3812
0.4094
0.3720
0.4091
388,634,464
+0.07(+21.99%)
Feb 13, 2003
0.3370
0.3387
0.3279
0.3353
98,809,144
+0.00(+1.23%)
Feb 12, 2003
0.3296
0.3435
0.3268
0.3313
70,190,008
+0.00(+0.52%)
Feb 11, 2003
0.3384
0.3483
0.3279
0.3296
93,134,496
-0.01(-1.82%)
Feb 10, 2003
0.3313
0.3381
0.3170
0.3357
107,434,912
+0.00(+1.23%)
Feb 07, 2003
0.3540
0.3557
0.3309
0.3316
99,958,984
-0.02(-4.50%)
Feb 06, 2003
0.3686
0.3686
0.3415
0.3472
134,204,360
+0.00(+0.79%)
Feb 05, 2003
0.3489
0.3584
0.3432
0.3445
63,682,088
+0.00(+0.90%)
Feb 04, 2003
0.3550
0.3567
0.3367
0.3415
68,735,376
-0.02(-4.47%)
Feb 03, 2003
0.3530
0.3642
0.3499
0.3574
82,549,160
+0.01(+1.94%)
Jan 31, 2003
0.3350
0.3601
0.3319
0.3506
104,137,128
+0.01(+1.57%)
Jan 30, 2003
0.3598
0.3700
0.3415
0.3452
81,343,856
-0.01(-4.06%)
Jan 29, 2003
0.3432
0.3625
0.3432
0.3598
111,886,456
+0.01(+2.02%)
Jan 28, 2003
0.3360
0.3591
0.3248
0.3527
195,350,000
+0.01(+3.59%)
Jan 27, 2003
0.3381
0.3557
0.3319
0.3404
97,211,920
-0.01(-1.48%)
Jan 24, 2003
0.3632
0.3649
0.3394
0.3455
98,326,440
-0.02(-5.66%)
Jan 23, 2003
0.3659
0.3720
0.3564
0.3663
100,543,712
+0.01(+2.76%)
Jan 22, 2003
0.3550
0.3656
0.3540
0.3564
60,556,980
+0.00(+0.10%)
Jan 21, 2003
0.3720
0.3802
0.3550
0.3561
105,793,216
-0.01(-2.51%)
Jan 17, 2003
0.3693
0.3744
0.3605
0.3652
116,020,128
-0.01(-3.76%)
Jan 16, 2003
0.4203
0.4060
0.3741
0.3795
222,337,904
-0.03(-6.76%)
Jan 15, 2003
0.4203
0.4237
0.4070
0.4070
99,193,728
-0.01(-3.07%)
Jan 14, 2003
0.4182
0.4240
0.4074
0.4199
95,553,224
+0.00(+0.73%)
Jan 13, 2003
0.4362
0.4400
0.4148
0.4169
93,003,688
-0.00(-0.81%)
Jan 10, 2003
0.4077
0.4264
0.4023
0.4203
101,213,472
+0.01(+1.73%)
Jan 09, 2003
0.4186
0.4230
0.4091
0.4131
156,969,632
+0.01(+1.76%)
Jan 08, 2003
0.4393
0.4522
0.4030
0.4060
202,985,520
-0.04(-9.95%)
Jan 07, 2003
0.4611
0.4716
0.4461
0.4509
163,890,928
-0.00(-0.30%)
Jan 06, 2003
0.4284
0.4590
0.4281
0.4522
113,171,032
+0.03(+8.12%)
Jan 03, 2003
0.4196
0.4332
0.4111
0.4182
113,539,928
+0.00(+0.00%)
Jan 02, 2003
0.4077
0.4230
0.3941
0.4182
142,504,400
+0.03(+6.95%)
Dec 31, 2002
0.3877
0.4009
0.3802
0.3911
90,297,176
-0.00(-0.17%)
Dec 30, 2002
0.4077
0.4118
0.3826
0.3917
85,925,432
-0.01(-3.51%)
Dec 27, 2002
0.4335
0.4345
0.4023
0.4060
76,913,760
-0.02(-3.78%)
Dec 26, 2002
0.4410
0.4434
0.4186
0.4220
78,806,616
-0.01(-1.82%)
Dec 24, 2002
0.4410
0.4498
0.4274
0.4298
32,823,446
-0.01(-2.01%)
Dec 23, 2002
0.4434
0.4492
0.4142
0.4386
54,636,412
+0.00(+0.70%)
Dec 20, 2002
0.4434
0.4481
0.4142
0.4356
88,044,592
+0.01(+1.34%)
Dec 19, 2002
0.4315
0.4543
0.4254
0.4298
120,609,024
-0.01(-2.17%)
Dec 18, 2002
0.4607
0.4614
0.4383
0.4393
123,530,064
-0.04(-7.64%)
Dec 17, 2002
0.4848
0.5001
0.4719
0.4757
118,126,208
-0.00(-0.14%)
Dec 16, 2002
0.4655
0.4791
0.4539
0.4763
115,789,896
+0.03(+5.89%)
Dec 13, 2002
0.4597
0.4600
0.4464
0.4498
77,533,816
-0.02(-3.92%)
Dec 12, 2002
0.4937
0.4994
0.4672
0.4682
142,756,880
-0.01(-1.64%)
Dec 11, 2002
0.4753
0.4893
0.4594
0.4760
149,267,408
-0.00(-0.57%)
Dec 10, 2002
0.4529
0.4876
0.4475
0.4787
152,145,280
+0.04(+8.38%)
Dec 09, 2002
0.4644
0.4719
0.4379
0.4417
106,319,080
-0.04(-8.00%)
Dec 06, 2002
0.4621
0.4893
0.4512
0.4801
126,873,632
+0.00(+0.14%)
Dec 05, 2002
0.5056
0.5090
0.4678
0.4794
174,889,632
+0.00(+0.88%)
Dec 04, 2002
0.5015
0.5096
0.4733
0.4752
241,813,248
-0.06(-11.92%)
Dec 03, 2002
0.5667
0.5681
0.5385
0.5395
114,551,104
-0.04(-6.59%)
Dec 02, 2002
0.6129
0.6207
0.5749
0.5776
127,899,200
-0.00(-0.76%)
Nov 29, 2002
0.5956
0.6041
0.5776
0.5820
56,796,124
+0.00(+0.29%)
Nov 27, 2002
0.5613
0.5898
0.5541
0.5803
119,266,888
+0.04(+7.76%)
Nov 26, 2002
0.5562
0.5671
0.5368
0.5385
118,718,784
-0.01(-2.70%)
Nov 25, 2002
0.5589
0.5672
0.5372
0.5535
134,579,792
+0.02(+3.63%)
Nov 22, 2002
0.5151
0.5450
0.5096
0.5341
136,889,936
-0.01(-2.60%)
Nov 21, 2002
0.5259
0.5735
0.5249
0.5484
224,979,008
+0.04(+8.46%)
Nov 20, 2002
0.4960
0.5096
0.4896
0.5056
141,756,160
+0.02(+5.02%)
Nov 19, 2002
0.4719
0.5056
0.4670
0.4814
215,772,432
+0.01(+1.43%)
Nov 18, 2002
0.4943
0.4960
0.4733
0.4746
216,563,840
+0.02(+3.71%)
Nov 15, 2002
0.4522
0.4726
0.4434
0.4577
224,935,840
+0.03(+7.33%)
Nov 14, 2002
0.4264
0.4345
0.4142
0.4264
124,628,888
+0.03(+6.55%)
Nov 13, 2002
0.3785
0.4111
0.3710
0.4002
197,602,592
+0.01(+3.23%)
Nov 12, 2002
0.3646
0.4009
0.3615
0.3877
151,217,824
+0.03(+8.87%)
Nov 11, 2002
0.3676
0.3731
0.3472
0.3561
150,826,688
-0.03(-7.75%)
Nov 08, 2002
0.4179
0.4430
0.3741
0.3860
425,917,312
-0.11(-21.92%)
Nov 07, 2002
0.5355
0.5355
0.4913
0.4943
183,374,128
-0.06(-10.07%)
Nov 06, 2002
0.5276
0.5504
0.5069
0.5497
181,120,224
+0.04(+7.72%)
Nov 05, 2002
0.5300
0.5389
0.4876
0.5103
222,373,216
-0.02(-3.96%)
Nov 04, 2002
0.5110
0.5611
0.5066
0.5314
293,777,152
+0.05(+10.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.