Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canfor Corporation
(TSX:
CFP
)
15.48
-0.31 (-1.96%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
6.370
6.490
6.010
6.050
201,129
-0.39(-6.06%)
Oct 29, 2009
6.370
6.470
6.370
6.440
60,629
-0.01(-0.16%)
Oct 28, 2009
6.500
6.550
6.380
6.450
112,304
-0.07(-1.07%)
Oct 27, 2009
6.530
6.600
6.430
6.520
89,545
-0.05(-0.76%)
Oct 26, 2009
6.630
6.630
6.530
6.570
112,334
-0.02(-0.30%)
Oct 23, 2009
6.450
6.600
6.510
6.590
217,805
+0.14(+2.17%)
Oct 22, 2009
6.400
6.450
6.300
6.450
115,385
+0.05(+0.78%)
Oct 21, 2009
6.380
6.480
6.340
6.400
150,797
-0.04(-0.62%)
Oct 20, 2009
6.330
6.440
6.350
6.440
130,428
+0.17(+2.71%)
Oct 19, 2009
6.290
6.340
6.190
6.270
105,474
-0.01(-0.16%)
Oct 16, 2009
6.190
6.280
6.160
6.280
112,978
+0.05(+0.80%)
Oct 15, 2009
6.210
6.250
5.950
6.230
166,674
+0.11(+1.80%)
Oct 14, 2009
6.100
6.210
6.100
6.120
153,166
+0.07(+1.16%)
Oct 13, 2009
5.910
6.100
5.910
6.050
69,619
-0.02(-0.33%)
Oct 09, 2009
6.100
6.100
6.000
6.070
50,836
-0.07(-1.14%)
Oct 08, 2009
6.160
6.200
6.000
6.140
54,343
-0.02(-0.32%)
Oct 07, 2009
6.300
6.300
6.090
6.160
85,438
-0.09(-1.44%)
Oct 06, 2009
6.000
6.260
5.990
6.250
300,511
+0.29(+4.87%)
Oct 05, 2009
6.000
6.000
5.900
5.960
99,142
-0.03(-0.50%)
Oct 02, 2009
5.760
5.990
5.750
5.990
117,007
+0.23(+3.99%)
Oct 01, 2009
6.080
6.080
5.760
5.760
182,621
-0.32(-5.26%)
Sep 30, 2009
5.990
6.110
5.900
6.080
306,804
+0.10(+1.67%)
Sep 29, 2009
5.980
6.080
5.910
5.980
134,946
-0.02(-0.33%)
Sep 28, 2009
6.010
6.040
5.950
6.000
273,709
+0.09(+1.52%)
Sep 25, 2009
5.910
6.020
5.880
5.910
72,097
-0.05(-0.84%)
Sep 24, 2009
6.060
6.320
5.950
5.960
216,566
-0.03(-0.50%)
Sep 23, 2009
6.050
6.050
5.900
5.990
151,006
+0.03(+0.50%)
Sep 22, 2009
5.800
6.120
5.780
5.960
265,350
+0.25(+4.38%)
Sep 21, 2009
5.730
5.760
5.570
5.710
93,787
-0.01(-0.17%)
Sep 18, 2009
5.840
5.880
5.650
5.720
311,031
-0.01(-0.17%)
Sep 17, 2009
5.650
5.800
5.560
5.730
145,492
+0.17(+3.06%)
Sep 16, 2009
5.590
5.650
5.460
5.560
160,540
+0.05(+0.91%)
Sep 15, 2009
5.370
5.590
5.340
5.510
188,952
+0.17(+3.18%)
Sep 14, 2009
5.360
5.400
5.280
5.340
384,818
-0.03(-0.56%)
Sep 11, 2009
5.420
5.500
5.350
5.370
100,104
-0.08(-1.47%)
Sep 10, 2009
5.500
5.500
5.430
5.450
97,035
+0.00(+0.00%)
Sep 09, 2009
5.550
5.600
5.450
5.450
109,674
-0.10(-1.80%)
Sep 08, 2009
5.690
5.820
5.510
5.550
105,321
-0.02(-0.36%)
Sep 04, 2009
5.490
5.600
5.420
5.570
32,934
+0.15(+2.77%)
Sep 03, 2009
5.500
5.540
5.400
5.420
44,600
-0.12(-2.17%)
Sep 02, 2009
5.310
5.580
5.310
5.540
110,928
+0.22(+4.14%)
Sep 01, 2009
5.400
5.500
5.320
5.320
196,149
-0.14(-2.56%)
Aug 31, 2009
5.600
5.600
5.370
5.460
165,135
-0.11(-1.97%)
Aug 28, 2009
5.440
5.710
5.340
5.570
197,856
+0.25(+4.70%)
Aug 27, 2009
5.310
5.450
5.310
5.320
92,574
+0.00(+0.00%)
Aug 26, 2009
5.600
5.660
5.290
5.320
158,201
-0.08(-1.48%)
Aug 25, 2009
5.260
5.410
5.260
5.400
52,659
+0.20(+3.85%)
Aug 24, 2009
5.350
5.390
5.200
5.200
60,438
-0.18(-3.35%)
Aug 21, 2009
5.260
5.420
5.260
5.380
53,774
+0.07(+1.32%)
Aug 20, 2009
5.470
5.510
5.200
5.310
110,055
-0.06(-1.12%)
Aug 19, 2009
5.450
5.450
5.300
5.370
67,521
-0.08(-1.47%)
Aug 18, 2009
5.400
5.560
5.310
5.450
97,248
+0.24(+4.61%)
Aug 17, 2009
5.750
5.750
5.200
5.210
248,790
-0.59(-10.17%)
Aug 14, 2009
6.000
6.000
5.690
5.800
198,368
-0.20(-3.33%)
Aug 13, 2009
6.150
6.220
6.000
6.000
139,428
-0.15(-2.44%)
Aug 12, 2009
6.050
6.240
6.050
6.150
112,600
+0.09(+1.49%)
Aug 11, 2009
6.390
6.400
6.020
6.060
170,272
-0.28(-4.42%)
Aug 10, 2009
6.480
6.480
6.310
6.340
129,350
-0.14(-2.16%)
Aug 07, 2009
6.390
6.480
6.110
6.480
226,485
+0.23(+3.68%)
Aug 06, 2009
6.170
6.250
6.000
6.250
155,424
-0.05(-0.79%)
Aug 05, 2009
6.300
6.370
6.140
6.300
204,073
+0.06(+0.96%)
Aug 04, 2009
5.660
6.380
5.660
6.240
360,509
+0.73(+13.25%)
Jul 31, 2009
5.800
5.820
5.300
5.510
200,452
-0.28(-4.84%)
Jul 30, 2009
5.890
5.890
5.680
5.790
95,218
+0.13(+2.30%)
Jul 29, 2009
6.000
6.050
5.640
5.660
199,243
-0.27(-4.55%)
Jul 28, 2009
5.400
6.050
5.350
5.930
1,178,480
+0.61(+11.47%)
Jul 27, 2009
5.300
5.600
5.250
5.320
165,041
+0.03(+0.57%)
Jul 24, 2009
5.530
5.580
5.260
5.290
100,396
-0.21(-3.82%)
Jul 23, 2009
5.300
5.500
5.280
5.500
133,766
+0.16(+3.00%)
Jul 22, 2009
5.160
5.400
5.160
5.340
214,053
-0.02(-0.37%)
Jul 21, 2009
5.300
5.400
5.250
5.360
175,740
+0.09(+1.71%)
Jul 20, 2009
5.090
5.300
4.980
5.270
176,367
+0.34(+6.90%)
Jul 17, 2009
4.810
5.030
4.810
4.930
124,032
+0.20(+4.23%)
Jul 16, 2009
4.600
4.850
4.600
4.730
520,564
+0.15(+3.28%)
Jul 15, 2009
4.640
4.640
4.500
4.580
306,595
-0.04(-0.87%)
Jul 14, 2009
4.740
4.740
4.600
4.620
109,311
+0.00(+0.00%)
Jul 13, 2009
4.690
4.690
4.600
4.620
73,422
+0.01(+0.22%)
Jul 10, 2009
4.630
4.710
4.600
4.610
115,177
+0.01(+0.22%)
Jul 09, 2009
4.800
4.800
4.570
4.600
266,722
-0.18(-3.77%)
Jul 08, 2009
5.090
5.090
4.620
4.780
270,541
-0.17(-3.43%)
Jul 07, 2009
5.050
5.050
4.940
4.950
172,144
-0.07(-1.39%)
Jul 06, 2009
4.990
5.180
4.930
5.020
70,618
-0.16(-3.09%)
Jul 03, 2009
4.900
5.180
4.900
5.180
171,054
+0.22(+4.44%)
Jul 02, 2009
5.040
5.180
4.880
4.960
142,842
-0.04(-0.80%)
Jun 30, 2009
5.310
5.310
5.000
5.000
211,595
-0.40(-7.41%)
Jun 29, 2009
5.450
5.500
5.400
5.400
40,534
+0.05(+0.93%)
Jun 26, 2009
5.540
5.550
5.240
5.350
130,099
-0.11(-2.01%)
Jun 25, 2009
5.590
5.610
5.420
5.460
123,178
-0.11(-1.97%)
Jun 24, 2009
5.420
5.570
5.270
5.570
484,795
+0.08(+1.46%)
Jun 23, 2009
5.450
5.520
5.420
5.490
227,710
+0.05(+0.92%)
Jun 22, 2009
5.480
5.490
5.370
5.440
142,520
-0.05(-0.91%)
Jun 19, 2009
5.450
5.550
5.330
5.490
382,177
+0.10(+1.86%)
Jun 18, 2009
5.480
5.500
5.360
5.390
179,244
-0.08(-1.46%)
Jun 17, 2009
5.300
5.470
5.160
5.470
252,935
+0.38(+7.47%)
Jun 16, 2009
5.350
5.350
5.090
5.090
82,582
-0.18(-3.42%)
Jun 15, 2009
5.390
5.390
5.200
5.270
380,710
-0.02(-0.38%)
Jun 12, 2009
5.100
5.310
4.970
5.290
250,855
+0.31(+6.22%)
Jun 11, 2009
5.110
5.120
4.980
4.980
79,022
+0.01(+0.20%)
Jun 10, 2009
5.070
5.180
4.950
4.970
150,061
+0.01(+0.20%)
Jun 09, 2009
4.970
5.090
4.950
4.960
128,391
+0.01(+0.20%)
Jun 08, 2009
5.010
5.150
4.950
4.950
177,180
-0.10(-1.98%)
Jun 05, 2009
5.270
5.270
5.050
5.050
235,994
-0.18(-3.44%)
Jun 04, 2009
5.290
5.390
5.140
5.230
235,328
-0.21(-3.86%)
Jun 03, 2009
5.340
5.500
5.260
5.440
211,258
+0.19(+3.62%)
Jun 02, 2009
5.250
5.270
5.130
5.250
690,105
-0.09(-1.69%)
Jun 01, 2009
5.600
5.680
5.250
5.340
377,773
-0.27(-4.81%)
May 29, 2009
5.740
5.900
5.560
5.610
183,744
+0.03(+0.54%)
May 28, 2009
5.460
5.670
5.450
5.580
220,093
+0.12(+2.20%)
May 27, 2009
5.830
5.870
5.460
5.460
120,440
-0.30(-5.21%)
May 26, 2009
5.840
5.930
5.730
5.760
96,996
-0.01(-0.17%)
May 25, 2009
6.010
6.020
5.750
5.770
56,496
-0.23(-3.83%)
May 22, 2009
6.190
6.190
5.900
6.000
169,728
-0.02(-0.33%)
May 21, 2009
6.370
6.370
6.000
6.020
210,971
-0.37(-5.79%)
May 20, 2009
6.150
6.460
6.140
6.390
259,502
+0.31(+5.10%)
May 19, 2009
6.030
6.100
6.000
6.080
175,074
+0.05(+0.83%)
May 17, 2009
6.000
6.130
6.000
6.030
6,053
-0.06(-0.99%)
May 15, 2009
6.000
6.130
6.000
6.090
42,782
+0.09(+1.50%)
May 14, 2009
6.010
6.340
6.000
6.000
235,404
-0.15(-2.44%)
May 13, 2009
6.530
6.660
6.100
6.150
206,905
-0.56(-8.35%)
May 12, 2009
6.580
6.780
6.580
6.710
268,849
-0.02(-0.30%)
May 11, 2009
6.400
6.760
6.400
6.730
239,265
+0.15(+2.28%)
May 08, 2009
6.490
6.580
6.360
6.580
125,628
+0.23(+3.62%)
May 07, 2009
6.550
6.650
6.310
6.350
221,428
-0.27(-4.08%)
May 06, 2009
6.740
6.740
6.490
6.620
189,748
+0.02(+0.30%)
May 05, 2009
6.600
6.750
6.390
6.600
289,447
+0.00(+0.00%)
May 04, 2009
5.810
6.630
5.790
6.600
589,113
+0.95(+16.81%)
May 01, 2009
5.310
5.650
5.290
5.650
611,458
+0.52(+10.14%)
Apr 30, 2009
5.250
5.550
5.120
5.130
167,118
-0.05(-0.97%)
Apr 29, 2009
5.360
5.360
5.080
5.180
169,359
+0.07(+1.37%)
Apr 28, 2009
5.030
5.260
5.030
5.110
271,704
-0.20(-3.77%)
Apr 27, 2009
5.250
5.450
5.200
5.310
192,647
-0.02(-0.38%)
Apr 24, 2009
5.010
5.380
4.980
5.330
782,131
+0.35(+7.03%)
Apr 23, 2009
5.040
5.100
4.980
4.980
318,388
-0.14(-2.73%)
Apr 22, 2009
5.060
5.150
5.060
5.120
295,353
+0.03(+0.59%)
Apr 21, 2009
5.500
5.500
5.050
5.090
265,574
-0.41(-7.45%)
Apr 20, 2009
5.600
5.600
5.200
5.500
357,557
-0.12(-2.14%)
Apr 17, 2009
5.250
5.720
5.240
5.620
266,279
+0.51(+9.98%)
Apr 16, 2009
5.160
5.170
4.980
5.110
209,303
+0.01(+0.20%)
Apr 15, 2009
5.070
5.190
5.000
5.100
315,571
+0.04(+0.79%)
Apr 14, 2009
4.710
5.060
4.710
5.060
219,261
+0.29(+6.08%)
Apr 13, 2009
4.780
4.820
4.650
4.770
204,539
+0.11(+2.36%)
Apr 09, 2009
4.660
5.060
4.490
4.660
287,591
+0.05(+1.08%)
Apr 08, 2009
4.700
5.060
4.490
4.610
157,700
-0.13(-2.74%)
Apr 07, 2009
4.980
5.060
4.740
4.740
104,401
-0.32(-6.32%)
Apr 06, 2009
5.000
5.060
4.940
5.060
135,441
+0.12(+2.43%)
Apr 03, 2009
4.790
4.940
4.490
4.940
148,132
+0.25(+5.33%)
Apr 02, 2009
4.790
4.690
4.660
4.690
200,322
+0.03(+0.64%)
Apr 01, 2009
4.800
4.800
4.660
4.660
129,825
-0.14(-2.92%)
Mar 31, 2009
4.580
4.800
4.550
4.800
178,484
+0.25(+5.49%)
Mar 30, 2009
4.510
4.720
4.490
4.550
219,443
-0.14(-2.99%)
Mar 26, 2009
4.910
4.720
4.690
4.690
153,562
-0.03(-0.64%)
Mar 25, 2009
4.750
4.720
4.660
4.720
60,667
+0.06(+1.29%)
Mar 24, 2009
4.550
4.660
4.650
4.660
143,936
+0.01(+0.22%)
Mar 23, 2009
4.740
4.650
4.650
4.650
56,143
+0.21(+4.73%)
Mar 20, 2009
4.520
4.570
4.440
4.440
211,440
-0.06(-1.33%)
Mar 19, 2009
4.750
4.850
4.500
4.500
102,272
-0.32(-6.64%)
Mar 18, 2009
4.950
4.870
4.750
4.820
60,298
-0.05(-1.03%)
Mar 17, 2009
4.770
4.870
4.780
4.870
114,854
+0.02(+0.41%)
Mar 16, 2009
4.770
4.970
4.760
4.850
214,956
+0.01(+0.21%)
Mar 13, 2009
4.940
4.970
4.820
4.840
38,073
-0.05(-1.02%)
Mar 12, 2009
4.780
4.960
4.780
4.890
47,555
+0.06(+1.24%)
Mar 11, 2009
4.850
5.170
4.790
4.830
257,565
-0.02(-0.41%)
Mar 10, 2009
4.890
4.890
4.520
4.850
205,939
+0.35(+7.78%)
Mar 09, 2009
4.810
4.870
4.470
4.500
73,779
-0.45(-9.09%)
Mar 06, 2009
4.880
4.950
4.760
4.950
202,131
+0.23(+4.87%)
Mar 05, 2009
4.810
4.920
4.710
4.720
174,222
-0.38(-7.45%)
Mar 04, 2009
4.950
5.150
4.950
5.100
167,546
-0.30(-5.56%)
Mar 02, 2009
5.490
5.550
5.100
5.400
172,130
-0.19(-3.40%)
Feb 27, 2009
5.840
5.840
5.470
5.590
108,271
+0.07(+1.27%)
Feb 26, 2009
5.960
5.960
5.390
5.520
127,713
-0.08(-1.43%)
Feb 25, 2009
5.450
5.770
5.390
5.600
254,898
+0.10(+1.82%)
Feb 24, 2009
5.480
5.500
5.260
5.500
273,075
+0.19(+3.58%)
Feb 23, 2009
5.790
5.790
5.240
5.310
345,978
-0.20(-3.63%)
Feb 20, 2009
5.980
6.060
5.350
5.510
273,382
-0.47(-7.86%)
Feb 19, 2009
6.010
6.110
5.930
5.980
124,992
-0.07(-1.16%)
Feb 18, 2009
6.230
6.380
6.050
6.050
233,906
-0.46(-7.07%)
Feb 17, 2009
6.150
6.510
6.150
6.510
166,462
+0.09(+1.40%)
Feb 13, 2009
6.600
6.600
6.410
6.420
140,539
-0.21(-3.17%)
Feb 12, 2009
6.500
6.630
6.350
6.630
130,413
-0.11(-1.63%)
Feb 11, 2009
6.640
6.770
6.580
6.740
50,593
-0.05(-0.74%)
Feb 10, 2009
6.750
6.840
6.540
6.790
140,209
+0.13(+1.95%)
Feb 09, 2009
6.690
6.780
6.410
6.660
152,690
+0.10(+1.52%)
Feb 06, 2009
6.500
6.700
6.280
6.560
45,732
+0.09(+1.39%)
Feb 05, 2009
6.700
6.700
6.470
6.470
53,618
-0.23(-3.43%)
Feb 04, 2009
6.700
6.700
6.500
6.700
56,414
-0.03(-0.45%)
Feb 03, 2009
6.590
6.800
6.590
6.730
89,859
-0.03(-0.44%)
Feb 02, 2009
6.870
6.930
6.650
6.760
88,364
-0.49(-6.76%)
Jan 30, 2009
6.990
7.300
6.900
7.250
193,356
+0.45(+6.62%)
Jan 29, 2009
6.990
6.990
6.800
6.800
151,633
-0.11(-1.59%)
Jan 28, 2009
6.950
6.950
6.840
6.910
63,241
+0.06(+0.88%)
Jan 27, 2009
6.840
6.850
6.750
6.850
221,483
+0.13(+1.93%)
Jan 26, 2009
6.850
6.900
6.600
6.720
178,961
-0.06(-0.88%)
Jan 23, 2009
6.600
6.870
6.600
6.780
75,833
+0.13(+1.95%)
Jan 22, 2009
6.500
6.750
6.370
6.650
110,350
+0.15(+2.31%)
Jan 21, 2009
6.500
6.600
6.460
6.500
137,103
+0.00(+0.00%)
Jan 20, 2009
6.250
6.640
6.200
6.500
154,399
+0.30(+4.84%)
Jan 19, 2009
6.200
6.250
6.120
6.200
102,306
+0.08(+1.31%)
Jan 16, 2009
6.300
6.340
5.940
6.120
138,941
-0.02(-0.33%)
Jan 15, 2009
5.970
6.140
5.520
6.140
188,626
+0.15(+2.50%)
Jan 14, 2009
6.150
6.170
5.950
5.990
127,579
-0.18(-2.92%)
Jan 13, 2009
6.110
6.320
6.090
6.170
334,711
-0.02(-0.32%)
Jan 12, 2009
6.780
6.930
5.910
6.190
244,226
-0.60(-8.84%)
Jan 09, 2009
7.230
7.310
6.710
6.790
182,412
-0.44(-6.09%)
Jan 08, 2009
7.470
7.470
7.140
7.230
126,028
-0.20(-2.69%)
Jan 07, 2009
7.690
7.690
7.240
7.430
219,862
-0.32(-4.13%)
Jan 06, 2009
7.490
7.830
7.450
7.750
209,722
+0.08(+1.04%)
Jan 05, 2009
7.650
7.700
7.630
7.670
232,612
-0.03(-0.39%)
Jan 02, 2009
7.270
7.700
7.270
7.700
51,334
+0.10(+1.32%)
Dec 31, 2008
7.300
7.600
7.240
7.600
83,923
+0.25(+3.40%)
Dec 30, 2008
7.340
7.430
7.200
7.350
59,975
-0.13(-1.74%)
Dec 29, 2008
7.300
7.510
7.240
7.480
40,117
+0.22(+3.03%)
Dec 24, 2008
7.350
7.700
7.210
7.260
39,928
-0.15(-2.02%)
Dec 23, 2008
7.350
7.880
7.350
7.410
108,771
+0.06(+0.82%)
Dec 22, 2008
7.600
7.600
7.240
7.350
154,743
-0.20(-2.65%)
Dec 19, 2008
7.220
7.690
7.220
7.550
388,513
+0.05(+0.67%)
Dec 18, 2008
7.210
7.510
7.190
7.500
238,618
+0.20(+2.74%)
Dec 17, 2008
7.300
7.300
7.300
7.300
3,337
-0.30(-3.95%)
Dec 16, 2008
7.220
7.650
7.220
7.600
524,146
+0.34(+4.68%)
Dec 15, 2008
7.390
7.490
7.200
7.260
244,220
-0.13(-1.76%)
Dec 12, 2008
7.750
7.910
7.380
7.390
335,075
-0.50(-6.34%)
Dec 11, 2008
8.440
8.460
7.800
7.890
575,399
-0.51(-6.07%)
Dec 10, 2008
8.440
8.580
8.270
8.400
475,794
-0.02(-0.24%)
Dec 09, 2008
8.710
9.000
8.250
8.420
700,062
-0.29(-3.33%)
Dec 08, 2008
7.740
8.710
7.740
8.710
644,654
+0.81(+10.25%)
Dec 05, 2008
7.270
7.900
7.130
7.900
182,450
+0.49(+6.61%)
Dec 04, 2008
7.030
7.490
7.030
7.410
180,471
+0.25(+3.49%)
Dec 03, 2008
7.000
7.220
7.000
7.160
139,675
+0.06(+0.85%)
Dec 02, 2008
7.160
7.260
7.000
7.100
275,107
-0.08(-1.11%)
Dec 01, 2008
7.000
7.360
6.910
7.180
418,505
-0.11(-1.51%)
Nov 28, 2008
7.330
7.570
7.110
7.290
156,322
-0.32(-4.20%)
Nov 27, 2008
7.220
7.690
7.200
7.610
166,392
+0.12(+1.60%)
Nov 26, 2008
7.220
7.570
6.920
7.490
147,580
+0.17(+2.32%)
Nov 25, 2008
7.150
7.360
7.020
7.320
154,695
+0.24(+3.39%)
Nov 24, 2008
7.050
7.900
7.050
7.080
482,153
+0.05(+0.71%)
Nov 21, 2008
6.800
7.030
6.350
7.030
1,160,037
+0.28(+4.15%)
Nov 20, 2008
6.800
7.000
6.740
6.750
48,240
-0.30(-4.26%)
Nov 19, 2008
7.000
7.050
6.750
7.050
266,031
+0.05(+0.71%)
Nov 18, 2008
6.970
7.040
6.800
7.000
301,644
-0.11(-1.55%)
Nov 17, 2008
6.970
7.390
6.830
7.110
218,353
+0.09(+1.28%)
Nov 14, 2008
6.770
7.330
6.700
7.020
457,013
+0.23(+3.39%)
Nov 13, 2008
7.290
7.290
6.610
6.790
157,578
-0.16(-2.30%)
Nov 12, 2008
6.920
6.950
6.750
6.950
207,951
-0.16(-2.25%)
Nov 11, 2008
6.800
7.190
6.500
7.110
221,310
+0.29(+4.25%)
Nov 10, 2008
7.140
7.140
6.800
6.820
84,579
-0.01(-0.15%)
Nov 07, 2008
6.630
7.050
6.600
6.830
170,585
+0.03(+0.44%)
Nov 06, 2008
6.550
6.990
6.400
6.800
299,409
+0.25(+3.82%)
Nov 05, 2008
6.600
6.700
6.500
6.550
289,305
+0.00(+0.00%)
Nov 04, 2008
6.650
6.750
6.460
6.550
409,508
-0.18(-2.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.