Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Franco Nev Corp
(TSX:
FNV
)
161.83
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
165.53
166.78
161.20
161.83
304,084
-8.06(-4.74%)
Jun 06, 2024
164.80
169.92
164.38
169.89
229,171
+5.12(+3.11%)
Jun 05, 2024
162.56
165.34
161.45
164.77
324,160
+2.19(+1.35%)
Jun 04, 2024
167.33
167.34
162.00
162.58
408,097
-6.71(-3.96%)
Jun 03, 2024
168.57
169.77
167.23
169.29
231,270
+1.60(+0.95%)
May 31, 2024
170.14
170.67
167.69
167.69
1,273,284
-2.35(-1.38%)
May 30, 2024
167.54
171.09
167.54
170.04
261,479
+2.54(+1.52%)
May 29, 2024
168.90
170.39
167.33
167.50
306,617
-2.88(-1.69%)
May 28, 2024
168.87
170.61
167.19
170.38
486,509
+2.15(+1.28%)
May 27, 2024
167.77
168.77
167.51
168.23
46,438
+1.51(+0.91%)
May 24, 2024
167.53
168.35
166.47
166.72
304,907
+0.19(+0.11%)
May 23, 2024
169.61
170.38
165.56
166.53
555,567
-3.88(-2.28%)
May 22, 2024
173.70
173.70
169.71
170.41
264,022
-4.83(-2.76%)
May 21, 2024
174.28
176.14
173.45
175.24
188,319
+0.49(+0.28%)
May 17, 2024
174.75
0
+3.46(+2.02%)
May 16, 2024
169.62
172.15
169.00
171.29
430,694
+0.79(+0.46%)
May 15, 2024
173.56
173.56
170.46
170.50
282,090
-2.61(-1.51%)
May 14, 2024
173.01
173.66
171.89
173.11
238,587
+0.97(+0.56%)
May 13, 2024
173.90
175.42
171.59
172.14
171,098
-2.61(-1.49%)
May 10, 2024
175.86
176.94
173.57
174.75
236,819
+0.49(+0.28%)
May 09, 2024
174.45
175.28
173.45
174.26
183,516
+0.74(+0.43%)
May 08, 2024
171.98
175.38
171.64
173.52
263,271
+0.53(+0.31%)
May 07, 2024
172.70
173.75
171.66
172.99
253,438
+0.50(+0.29%)
May 06, 2024
170.70
173.24
170.70
172.49
296,120
+3.92(+2.33%)
May 03, 2024
166.56
168.65
164.17
168.57
272,892
+3.17(+1.92%)
May 02, 2024
165.91
168.73
163.60
165.40
472,915
-2.19(-1.31%)
May 01, 2024
166.50
170.44
165.80
167.59
283,043
+1.87(+1.13%)
Apr 30, 2024
166.59
167.98
165.72
165.72
442,146
-2.86(-1.70%)
Apr 29, 2024
168.36
169.16
166.62
168.58
217,446
+0.61(+0.36%)
Apr 26, 2024
167.30
168.73
165.88
167.97
245,653
+1.85(+1.11%)
Apr 25, 2024
163.11
166.33
161.69
166.12
215,383
+3.12(+1.91%)
Apr 24, 2024
162.30
164.65
161.94
163.00
193,265
-0.08(-0.05%)
Apr 23, 2024
160.90
163.67
160.55
163.08
311,389
+1.08(+0.67%)
Apr 22, 2024
162.86
163.89
160.90
162.00
411,000
-5.00(-2.99%)
Apr 19, 2024
167.22
167.84
166.27
167.00
267,455
-0.53(-0.32%)
Apr 18, 2024
167.26
168.47
166.01
167.53
390,995
+1.62(+0.98%)
Apr 17, 2024
161.56
166.20
161.50
165.91
353,936
+4.09(+2.53%)
Apr 16, 2024
159.04
162.87
157.92
161.82
442,618
+1.29(+0.80%)
Apr 15, 2024
163.35
163.87
159.95
160.53
335,175
-2.12(-1.30%)
Apr 12, 2024
169.16
169.70
161.93
162.65
420,799
-3.31(-1.99%)
Apr 11, 2024
167.30
167.65
164.32
165.96
247,486
-0.37(-0.22%)
Apr 10, 2024
167.16
167.16
162.82
166.33
328,241
+1.02(+0.62%)
Apr 09, 2024
165.33
166.43
163.67
165.31
342,831
+2.20(+1.35%)
Apr 08, 2024
167.66
168.02
162.37
163.11
712,890
-3.15(-1.89%)
Apr 05, 2024
161.65
166.72
161.25
166.26
312,692
+4.82(+2.99%)
Apr 04, 2024
163.50
163.99
161.22
161.44
260,033
-1.55(-0.95%)
Apr 03, 2024
162.50
163.55
161.09
162.99
406,381
+0.34(+0.21%)
Apr 02, 2024
164.50
164.58
160.31
162.65
316,802
-1.64(-1.00%)
Apr 01, 2024
163.42
165.60
162.65
164.29
351,579
+2.89(+1.79%)
Mar 28, 2024
161.40
0
+2.27(+1.43%)
Mar 27, 2024
154.95
159.66
154.75
159.13
268,399
+4.60(+2.98%)
Mar 26, 2024
158.11
158.11
154.38
154.53
112,731
-1.40(-0.90%)
Mar 25, 2024
155.87
157.76
155.50
155.93
444,277
+0.22(+0.14%)
Mar 22, 2024
157.20
157.76
155.15
155.71
220,026
-2.08(-1.32%)
Mar 21, 2024
160.00
161.99
157.57
157.79
415,914
-0.32(-0.20%)
Mar 20, 2024
155.07
159.45
154.90
158.11
272,670
+2.94(+1.89%)
Mar 19, 2024
157.28
158.20
155.10
155.17
321,559
-2.56(-1.62%)
Mar 18, 2024
154.90
159.00
154.18
157.73
555,291
+2.76(+1.78%)
Mar 15, 2024
154.25
156.02
153.65
154.97
1,234,894
+0.10(+0.06%)
Mar 14, 2024
155.95
156.64
153.62
154.87
344,466
-1.61(-1.03%)
Mar 13, 2024
152.92
156.57
152.28
156.48
286,083
+3.59(+2.35%)
Mar 12, 2024
152.03
154.00
151.37
152.89
336,596
-0.46(-0.30%)
Mar 11, 2024
155.52
156.19
152.19
153.35
356,306
-1.87(-1.20%)
Mar 08, 2024
152.62
157.33
152.28
155.22
1,098,333
+4.13(+2.73%)
Mar 07, 2024
149.91
153.53
149.89
151.09
417,509
+3.06(+2.07%)
Mar 06, 2024
151.32
156.30
147.97
148.03
595,798
-4.98(-3.25%)
Mar 05, 2024
149.97
154.37
149.97
153.01
559,642
+4.47(+3.01%)
Mar 04, 2024
146.83
149.17
145.30
148.54
395,261
+3.43(+2.36%)
Mar 01, 2024
143.41
146.64
142.50
145.11
419,300
+3.02(+2.13%)
Feb 29, 2024
144.06
145.02
142.05
142.09
728,423
-0.41(-0.29%)
Feb 28, 2024
141.78
142.95
140.67
142.50
292,367
+0.34(+0.24%)
Feb 27, 2024
145.59
145.59
142.00
142.16
221,811
-2.08(-1.44%)
Feb 26, 2024
144.53
144.81
142.62
144.24
269,095
-1.19(-0.82%)
Feb 23, 2024
143.20
145.93
142.55
145.43
395,361
+1.99(+1.39%)
Feb 22, 2024
144.05
144.58
143.06
143.44
273,780
-1.42(-0.98%)
Feb 21, 2024
146.43
146.43
142.90
144.86
241,607
-1.23(-0.84%)
Feb 20, 2024
148.00
149.04
145.54
146.09
344,894
-1.03(-0.70%)
Feb 16, 2024
147.12
0
-1.44(-0.97%)
Feb 15, 2024
145.50
149.07
144.80
148.56
368,912
+4.56(+3.17%)
Feb 14, 2024
144.96
144.99
143.12
144.00
419,045
-0.65(-0.45%)
Feb 13, 2024
144.72
145.55
142.91
144.65
403,676
-2.33(-1.59%)
Feb 12, 2024
146.49
148.37
146.04
146.98
236,362
+0.51(+0.35%)
Feb 09, 2024
146.20
146.79
145.04
146.47
401,377
+0.40(+0.27%)
Feb 08, 2024
145.20
146.21
144.50
146.07
228,298
+0.81(+0.56%)
Feb 07, 2024
144.05
145.42
143.71
145.26
154,219
+1.10(+0.76%)
Feb 06, 2024
142.89
144.73
142.43
144.16
195,084
+1.63(+1.14%)
Feb 05, 2024
143.20
143.31
140.78
142.53
229,708
-1.80(-1.25%)
Feb 02, 2024
145.83
145.94
143.19
144.33
290,822
-3.96(-2.67%)
Feb 01, 2024
146.99
149.78
146.81
148.29
289,810
+2.83(+1.95%)
Jan 31, 2024
145.82
148.50
145.36
145.46
533,111
+0.65(+0.45%)
Jan 30, 2024
147.89
147.90
143.83
144.81
234,571
-2.11(-1.44%)
Jan 29, 2024
145.89
147.03
144.53
146.92
183,801
+1.43(+0.98%)
Jan 26, 2024
146.40
147.84
145.36
145.49
207,740
-1.73(-1.18%)
Jan 25, 2024
146.31
147.49
145.56
147.22
197,892
+1.70(+1.17%)
Jan 24, 2024
149.59
149.95
145.34
145.52
456,683
-2.56(-1.73%)
Jan 23, 2024
145.91
148.32
145.64
148.08
261,578
+3.15(+2.17%)
Jan 22, 2024
144.65
145.45
143.49
144.93
502,701
+0.34(+0.24%)
Jan 19, 2024
145.67
145.67
143.32
144.59
244,177
-0.70(-0.48%)
Jan 18, 2024
145.93
145.93
144.06
145.29
203,232
+0.17(+0.12%)
Jan 17, 2024
146.49
146.50
144.28
145.12
387,676
-2.61(-1.77%)
Jan 16, 2024
146.58
147.82
144.69
147.73
722,991
+0.26(+0.18%)
Jan 15, 2024
146.55
147.84
146.55
147.47
63,176
+0.46(+0.31%)
Jan 12, 2024
144.60
147.23
144.41
147.01
568,681
+5.14(+3.62%)
Jan 11, 2024
141.59
142.65
140.59
141.87
483,289
-0.04(-0.03%)
Jan 10, 2024
143.00
144.49
141.62
141.91
384,657
-1.31(-0.91%)
Jan 09, 2024
146.08
146.17
143.04
143.22
594,223
-2.78(-1.90%)
Jan 08, 2024
146.18
147.09
144.88
146.00
417,135
-1.04(-0.71%)
Jan 05, 2024
148.44
148.83
146.05
147.04
343,623
-1.58(-1.06%)
Jan 04, 2024
150.00
150.37
147.80
148.62
387,623
-1.45(-0.97%)
Jan 03, 2024
146.46
151.72
145.92
150.07
458,598
+1.51(+1.02%)
Jan 02, 2024
147.15
150.53
147.13
148.56
409,730
+1.79(+1.22%)
Dec 29, 2023
146.77
0
-0.37(-0.25%)
Dec 28, 2023
147.97
149.08
146.94
147.14
161,047
-1.50(-1.01%)
Dec 27, 2023
148.40
150.47
147.95
148.64
413,232
+1.10(+0.75%)
Dec 22, 2023
147.54
0
+1.65(+1.13%)
Dec 21, 2023
146.33
146.87
145.27
145.89
450,400
+0.50(+0.34%)
Dec 20, 2023
149.34
149.78
145.30
145.39
471,986
-3.53(-2.37%)
Dec 19, 2023
148.01
150.39
147.22
148.92
492,243
+1.09(+0.74%)
Dec 18, 2023
149.29
150.13
147.45
147.83
717,439
-0.80(-0.54%)
Dec 15, 2023
149.99
150.17
148.24
148.63
1,851,310
-1.65(-1.10%)
Dec 14, 2023
149.12
151.89
148.78
150.28
1,163,953
+2.99(+2.03%)
Dec 13, 2023
140.55
147.36
140.30
147.29
757,485
+6.19(+4.39%)
Dec 12, 2023
145.64
145.65
139.19
141.10
996,890
-4.45(-3.06%)
Dec 11, 2023
146.01
146.14
144.42
145.55
397,102
-1.83(-1.24%)
Dec 08, 2023
144.65
147.85
144.16
147.38
444,999
+1.32(+0.90%)
Dec 07, 2023
145.56
147.48
144.16
146.06
546,291
+0.66(+0.45%)
Dec 06, 2023
146.72
147.25
144.78
145.40
445,463
-0.64(-0.44%)
Dec 05, 2023
148.60
148.61
144.47
146.04
946,257
-3.01(-2.02%)
Dec 04, 2023
151.00
151.00
148.32
149.05
725,428
-3.66(-2.40%)
Dec 01, 2023
151.56
153.55
151.06
152.71
729,518
+0.73(+0.48%)
Nov 30, 2023
154.11
155.13
151.77
151.98
2,289,503
-3.01(-1.94%)
Nov 29, 2023
159.70
159.70
154.14
154.99
742,046
-5.38(-3.35%)
Nov 28, 2023
158.89
161.04
157.27
160.37
607,212
+1.65(+1.04%)
Nov 27, 2023
160.97
161.20
157.84
158.72
502,983
-1.02(-0.64%)
Nov 24, 2023
160.77
162.26
159.51
159.74
207,423
-1.10(-0.68%)
Nov 23, 2023
162.20
162.98
160.54
160.84
104,405
-1.51(-0.93%)
Nov 22, 2023
161.35
163.59
160.43
162.35
296,086
+2.19(+1.37%)
Nov 21, 2023
162.36
164.88
159.40
160.16
767,771
-1.56(-0.96%)
Nov 20, 2023
164.72
164.72
160.47
161.72
397,220
-3.44(-2.08%)
Nov 17, 2023
166.67
167.57
164.82
165.16
272,907
-1.41(-0.85%)
Nov 16, 2023
165.65
168.37
164.89
166.57
343,657
+2.21(+1.34%)
Nov 15, 2023
166.44
166.78
164.01
164.36
282,933
-1.65(-0.99%)
Nov 14, 2023
165.55
167.04
164.84
166.01
406,754
+3.17(+1.95%)
Nov 13, 2023
163.70
164.02
160.95
162.84
402,067
-1.85(-1.12%)
Nov 10, 2023
165.20
165.84
163.51
164.69
221,102
-1.17(-0.71%)
Nov 09, 2023
166.00
167.85
160.34
165.86
404,909
-0.14(-0.08%)
Nov 08, 2023
167.91
169.32
165.62
166.00
215,879
-2.68(-1.59%)
Nov 07, 2023
169.39
169.44
166.19
168.68
347,897
-1.75(-1.03%)
Nov 06, 2023
170.00
171.30
169.19
170.43
309,687
+0.00(+0.00%)
Nov 03, 2023
168.29
172.41
168.29
170.43
477,553
+2.68(+1.60%)
Nov 02, 2023
165.29
167.96
164.14
167.75
326,386
+1.94(+1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.