Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Malbex Resources Inc
(TSV:
COIN
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 23, 2024
0
+0.00(+0.00%)
May 22, 2024
0.1700
0.1750
0.1550
0.1650
688,991
-0.01(-2.94%)
May 21, 2024
0.1600
0.1700
0.1450
0.1700
1,423,602
+0.02(+9.68%)
May 17, 2024
0.1550
0
+0.01(+6.90%)
May 16, 2024
0.1450
0.1500
0.1400
0.1450
297,095
+0.00(+3.57%)
May 15, 2024
0.1350
0.1600
0.1350
0.1400
845,836
+0.01(+3.70%)
May 14, 2024
0.1350
0.1400
0.1300
0.1350
638,540
+0.00(+0.00%)
May 13, 2024
0.1250
0.1350
0.1250
0.1350
129,843
+0.01(+8.00%)
May 10, 2024
0.1300
0.1300
0.1250
0.1250
108,576
+0.00(+0.00%)
May 09, 2024
0.1300
0.1300
0.1250
0.1250
92,374
+0.00(+0.00%)
May 08, 2024
0.1150
0.1250
0.1150
0.1250
134,259
+0.01(+4.17%)
May 07, 2024
0.1150
0.1200
0.1150
0.1200
236,650
-0.01(-4.00%)
May 06, 2024
0.1200
0.1250
0.1200
0.1250
102,365
+0.01(+4.17%)
May 03, 2024
0.1250
0.1250
0.1200
0.1200
61,500
-0.01(-4.00%)
May 02, 2024
0.1250
0.1250
0.1200
0.1250
417,225
+0.01(+4.17%)
May 01, 2024
0.1250
0.1250
0.1150
0.1200
73,178
+0.00(+4.35%)
Apr 30, 2024
0.1150
0.1250
0.1150
0.1150
448,930
+0.00(+0.00%)
Apr 29, 2024
0.1150
0.1250
0.1150
0.1150
242,355
+0.00(+0.00%)
Apr 26, 2024
0.1200
0.1250
0.1150
0.1150
213,830
-0.01(-8.00%)
Apr 25, 2024
0.1150
0.1250
0.1100
0.1250
352,328
+0.01(+8.70%)
Apr 24, 2024
0.1150
0.1200
0.1100
0.1150
359,032
-0.00(-4.17%)
Apr 23, 2024
0.1200
0.1200
0.1150
0.1200
62,267
+0.00(+4.35%)
Apr 22, 2024
0.1200
0.1200
0.1150
0.1150
199,924
+0.00(+0.00%)
Apr 19, 2024
0.1250
0.1250
0.1150
0.1150
161,275
-0.01(-8.00%)
Apr 18, 2024
0.1250
0.1250
0.1200
0.1250
170,744
+0.00(+0.00%)
Apr 17, 2024
0.1100
0.1250
0.1100
0.1250
519,118
+0.01(+4.17%)
Apr 16, 2024
0.1250
0.1250
0.1100
0.1200
204,655
+0.00(+0.00%)
Apr 15, 2024
0.1250
0.1250
0.1150
0.1200
144,116
+0.00(+0.00%)
Apr 12, 2024
0.1350
0.1350
0.1200
0.1200
275,128
-0.01(-7.69%)
Apr 11, 2024
0.1350
0.1350
0.1200
0.1300
232,279
-0.01(-3.70%)
Apr 10, 2024
0.1400
0.1400
0.1250
0.1350
120,817
+0.01(+3.85%)
Apr 09, 2024
0.1350
0.1450
0.1300
0.1300
276,297
-0.01(-10.34%)
Apr 08, 2024
0.1350
0.1450
0.1350
0.1450
84,609
+0.01(+7.41%)
Apr 05, 2024
0.1350
0.1400
0.1250
0.1350
532,066
+0.01(+8.00%)
Apr 04, 2024
0.1250
0.1300
0.1100
0.1250
184,080
+0.01(+4.17%)
Apr 03, 2024
0.1250
0.1250
0.1200
0.1200
91,487
-0.01(-4.00%)
Apr 02, 2024
0.1250
0.1300
0.1150
0.1250
218,233
-0.01(-3.85%)
Apr 01, 2024
0.1350
0.1400
0.1250
0.1300
195,470
-0.01(-7.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.