Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taat Global Alternatives Inc
(CSE:
TAAT
)
0.4200
UNCHANGED
Last Price
Updated: 9:41 AM EDT, May 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 14, 2024
0
+0.00(+0.00%)
May 13, 2024
0.4350
0.4350
0.4000
0.4000
3,030
+0.10(+33.33%)
May 10, 2024
0.2300
0.3000
0.2300
0.3000
17,790
+0.05(+20.00%)
May 07, 2024
0.2500
0.2500
0
+0.05(+25.00%)
May 03, 2024
0.2000
200
-0.04(-16.67%)
May 02, 2024
0.2400
0.2500
0.2400
0.2400
14,309
+0.04(+20.00%)
Apr 30, 2024
0.2000
0.2000
463
-0.10(-33.33%)
Apr 26, 2024
0.3000
0
+0.10(+50.00%)
Apr 25, 2024
0.2200
0.2400
0.2000
0.2000
78,500
+0.00(+0.00%)
Apr 24, 2024
0.2350
0.2350
0.2000
0.2000
40,500
-0.04(-16.67%)
Apr 23, 2024
0.2400
0.2450
0.2400
0.2400
94,383
+0.01(+4.35%)
Apr 22, 2024
0.2300
0.2300
0.2300
0.2300
525
+0.00(+0.00%)
Apr 19, 2024
0.2300
0.2300
0.2300
0.2300
500
+0.00(+0.00%)
Apr 18, 2024
0.2350
0.2350
0.2300
0.2300
6,000
-0.04(-14.81%)
Apr 16, 2024
0.2700
0.2700
400
+0.00(+0.00%)
Apr 09, 2024
0.2700
0
+0.03(+10.20%)
Apr 08, 2024
0.2450
0.2450
0.2450
0.2450
500
-0.02(-5.77%)
Apr 05, 2024
0.2750
0.2750
0.2600
0.2600
3,662
+0.01(+4.00%)
Apr 04, 2024
0.2400
0.2600
0.2400
0.2500
6,690
+0.00(+0.00%)
Mar 28, 2024
0.2500
216
+0.02(+6.38%)
Mar 27, 2024
0.2350
0.2350
0.2350
0.2350
771
+0.00(+0.00%)
Mar 26, 2024
0.2350
0.2350
0.2350
0.2350
527
-0.03(-9.62%)
Mar 20, 2024
0.2600
152
-0.02(-5.45%)
Mar 19, 2024
0.2750
0.2750
0.2750
0.2750
1,500
-0.01(-3.51%)
Mar 18, 2024
0.2850
0.2850
0.2850
0.2850
1,440
-0.01(-3.39%)
Mar 15, 2024
0.2700
0.2950
0.2700
0.2950
8,085
+0.05(+22.92%)
Mar 14, 2024
0.2400
0.2450
0.2400
0.2400
4,505
-0.02(-7.69%)
Mar 11, 2024
0.2600
0.2600
100
-0.04(-13.33%)
Mar 07, 2024
0.3000
0.3000
110
-0.01(-3.23%)
Mar 06, 2024
0.3100
0.3100
0.3100
0.3100
4,599
+0.06(+24.00%)
Mar 04, 2024
0.2500
0.2500
167
-0.05(-16.67%)
Mar 01, 2024
0.3000
0.3000
0.3000
0.3000
3,936
+0.02(+9.09%)
Feb 29, 2024
0.3000
0.3000
0.2750
0.2750
5,470
-0.02(-6.78%)
Feb 28, 2024
0.2500
0.2950
0.2500
0.2950
4,814
+0.04(+15.69%)
Feb 21, 2024
0.2550
95
-0.04(-15.00%)
Feb 20, 2024
0.2900
0.3000
0.2600
0.3000
5,022
+0.02(+9.09%)
Feb 16, 2024
0.2750
0
+0.00(+0.00%)
Feb 15, 2024
0.2750
0.2750
0.2750
0.2750
5,557
-0.04(-12.70%)
Feb 14, 2024
0.3150
0.3150
0.3150
0.3150
2,000
-0.01(-1.56%)
Feb 13, 2024
0.3200
0.3200
0.3200
0.3200
500
+0.05(+18.52%)
Feb 12, 2024
0.2800
0.2800
0.2700
0.2700
12,888
-0.01(-1.82%)
Feb 09, 2024
0.2800
0.2800
0.2750
0.2750
2,090
-0.07(-19.12%)
Feb 07, 2024
0.3400
0.3400
442
+0.04(+11.48%)
Feb 06, 2024
0.3050
0.3200
0.3050
0.3050
3,940
-0.04(-10.29%)
Feb 02, 2024
0.3400
17
+0.06(+21.43%)
Feb 01, 2024
0.3000
0.3000
0.2750
0.2800
5,100
-0.02(-8.20%)
Jan 31, 2024
0.3300
0.3300
0.3050
0.3050
1,000
+0.01(+1.67%)
Jan 29, 2024
0.3000
0.3000
390
-0.06(-16.67%)
Jan 25, 2024
0.3600
0.3600
185
+0.02(+5.88%)
Jan 24, 2024
0.3400
0.3400
0.3400
0.3400
4,500
+0.02(+6.25%)
Jan 23, 2024
0.2800
0.3200
0.2800
0.3200
6,626
+0.00(+0.00%)
Jan 22, 2024
0.3200
0.3200
0.3200
0.3200
5,459
-0.02(-7.25%)
Jan 19, 2024
0.3200
0.3600
0.3000
0.3450
11,106
+0.03(+9.52%)
Jan 18, 2024
0.3200
0.3200
0.2400
0.3150
7,510
-0.02(-4.55%)
Jan 17, 2024
0.3300
0.3300
0.3300
0.3300
2,000
+0.01(+3.13%)
Jan 16, 2024
0.3200
0.3200
0.3200
0.3200
2,460
+0.00(+0.00%)
Jan 15, 2024
0.3000
0.3200
0.3000
0.3200
12,550
+0.07(+28.00%)
Jan 12, 2024
0.2500
0.2500
0.2500
0.2500
1,300
+0.03(+13.64%)
Jan 11, 2024
0.2750
0.2850
0.2200
0.2200
12,192
-0.08(-26.67%)
Jan 09, 2024
0.3000
0.3000
0
-0.01(-3.23%)
Jan 08, 2024
0.3100
0.3100
0.3100
0.3100
779
+0.07(+29.17%)
Jan 04, 2024
0.2400
0.2400
100
+0.02(+11.63%)
Jan 03, 2024
0.2150
0.2150
0.2150
0.2150
500
-0.01(-4.44%)
Dec 29, 2023
0.2250
64
+0.00(+0.00%)
Dec 28, 2023
0.2500
0.2500
0.2200
0.2250
11,350
-0.01(-2.17%)
Dec 27, 2023
0.2200
0.2500
0.2200
0.2300
35,098
+0.02(+6.98%)
Dec 21, 2023
0.2150
0
-0.01(-2.27%)
Dec 19, 2023
0.2200
0.2200
1,342
+0.01(+2.33%)
Dec 18, 2023
0.2150
0.2150
0.2150
0.2150
2,575
-0.01(-2.27%)
Dec 15, 2023
0.2200
0.2200
0.2200
0.2200
1,000
-0.01(-4.35%)
Dec 14, 2023
0.2300
0.2300
0.2300
0.2300
8,770
-0.01(-4.17%)
Dec 13, 2023
0.2150
0.2400
0.2150
0.2400
5,801
+0.00(+0.00%)
Dec 12, 2023
0.2400
0.2400
0.2400
0.2400
12,297
+0.00(+0.00%)
Dec 08, 2023
0.2400
0
+0.00(+0.00%)
Dec 07, 2023
0.2400
0.2400
0.2400
0.2400
2,022
+0.01(+4.35%)
Dec 06, 2023
0.2200
0.2300
0.2150
0.2300
11,466
+0.00(+0.00%)
Dec 05, 2023
0.2400
0.2400
0.2300
0.2300
1,000
-0.02(-8.00%)
Dec 04, 2023
0.2300
0.2500
0.2300
0.2500
3,160
+0.05(+25.00%)
Nov 29, 2023
0.2000
0.2000
920
-0.05(-20.00%)
Nov 28, 2023
0.2100
0.2500
0.2100
0.2500
19,000
+0.06(+31.58%)
Nov 27, 2023
0.2000
0.2000
0.1900
0.1900
3,650
-0.02(-9.52%)
Nov 24, 2023
0.2000
0.2100
0.1900
0.2100
5,150
+0.00(+0.00%)
Nov 21, 2023
0.2100
0.2100
0
-0.02(-8.70%)
Nov 20, 2023
0.2100
0.2300
0.2100
0.2300
9,520
+0.02(+9.52%)
Nov 17, 2023
0.1900
0.2100
0.1900
0.2100
13,439
+0.02(+10.53%)
Nov 15, 2023
0.1900
0.1900
998
-0.01(-2.56%)
Nov 14, 2023
0.1950
0.1950
0.1950
0.1950
1,559
-0.01(-4.88%)
Nov 13, 2023
0.1950
0.2050
0.1850
0.2050
13,847
+0.01(+7.89%)
Nov 10, 2023
0.1900
0.1900
0.1900
0.1900
6,661
-0.01(-2.56%)
Nov 09, 2023
0.2100
0.2100
0.1950
0.1950
5,620
+0.00(+0.00%)
Nov 08, 2023
0.2000
0.2000
0.1950
0.1950
10,200
+0.01(+2.63%)
Nov 07, 2023
0.2100
0.2100
0.1900
0.1900
12,659
-0.02(-9.52%)
Nov 06, 2023
0.2100
0.2100
0.2100
0.2100
36,555
+0.02(+10.53%)
Nov 03, 2023
0.1900
0.1950
0.1900
0.1900
8,101
+0.00(+0.00%)
Nov 02, 2023
0.2000
0.2000
0.1900
0.1900
13,167
-0.01(-2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.