Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Oct 30, 2019	0.0600	0.0600	0.0600	0.0600	24,800	+0.00(+0.00%)
Oct 29, 2019	0.0600	0.0600	0.0600	0.0600	8,500	+0.00(+0.00%)
Oct 28, 2019	0.0550	0.0600	0.0550	0.0600	50,200	+0.00(+0.00%)
Oct 24, 2019		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Oct 22, 2019		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Oct 21, 2019	0.0600	0.0600	0.0600	0.0600	3,000	+0.00(+9.09%)
Oct 18, 2019	0.0550	0.0550	0.0550	0.0550	33,600	+0.00(+0.00%)
Oct 17, 2019	0.0550	0.0550	0.0550	0.0550	32,500	+0.00(+0.00%)
Oct 16, 2019	0.0600	0.0600	0.0550	0.0550	62,556	-0.00(-8.33%)
Oct 15, 2019	0.0600	0.0600	0.0600	0.0600	34,007	+0.01(+20.00%)
Oct 10, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 09, 2019	0.0500	0.0500	0.0450	0.0500	101,000	-0.00(-9.09%)
Oct 08, 2019	0.0550	0.0550	0.0550	0.0550	9,000	+0.00(+0.00%)
Oct 07, 2019	0.0550	0.0550	0.0550	0.0550	9,500	+0.00(+0.00%)
Oct 04, 2019	0.0550	0.0550	0.0500	0.0550	261,567	-0.00(-8.33%)
Oct 03, 2019	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+9.09%)
Oct 02, 2019	0.0600	0.0600	0.0500	0.0550	66,317	+0.00(+0.00%)
Oct 01, 2019	0.0550	0.0550	0.0500	0.0550	53,000	+0.00(+0.00%)
Sep 30, 2019	0.0550	0.0550	0.0550	0.0550	5,500	+0.00(+0.00%)
Sep 27, 2019	0.0550	0.0550	0.0500	0.0550	55,752	-0.00(-8.33%)
Sep 26, 2019	0.0600	0.0600	0.0500	0.0600	278,665	+0.00(+0.00%)
Sep 25, 2019	0.0600	0.0600	0.0600	0.0600	8,881	+0.00(+0.00%)
Sep 24, 2019	0.0700	0.0700	0.0600	0.0600	166,299	-0.01(-14.29%)
Sep 19, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Sep 17, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Sep 16, 2019	0.0700	0.0750	0.0700	0.0700	50,514	+0.00(+0.00%)
Sep 13, 2019	0.0700	0.0700	0.0700	0.0700	1,200	-0.00(-6.67%)
Sep 10, 2019		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Sep 09, 2019	0.0800	0.0800	0.0800	0.0800	18,600	+0.00(+0.00%)
Sep 06, 2019	0.0750	0.0800	0.0700	0.0800	87,882	+0.00(+0.00%)
Sep 05, 2019	0.0750	0.0800	0.0750	0.0800	28,933	+0.00(+0.00%)
Sep 04, 2019	0.0800	0.0800	0.0800	0.0800	13,000	+0.00(+0.00%)
Sep 03, 2019	0.0850	0.0850	0.0750	0.0800	214,638	+0.00(+0.00%)
Aug 30, 2019		0.0800	0.0800	0.0800	0	+0.01(+23.08%)
Aug 29, 2019	0.0700	0.0700	0.0650	0.0650	19,000	-0.01(-7.14%)
Aug 28, 2019	0.0650	0.0700	0.0600	0.0700	159,153	+0.00(+0.00%)
Aug 27, 2019	0.0700	0.0700	0.0650	0.0700	41,200	+0.01(+7.69%)
Aug 26, 2019	0.0650	0.0650	0.0600	0.0650	486,500	-0.01(-7.14%)
Aug 23, 2019	0.0650	0.0700	0.0650	0.0700	16,175	+0.01(+7.69%)
Aug 22, 2019	0.0700	0.0700	0.0650	0.0650	57,000	-0.01(-13.33%)
Aug 21, 2019	0.0750	0.0750	0.0750	0.0750	3,500	+0.00(+7.14%)
Aug 20, 2019	0.0700	0.0700	0.0700	0.0700	8,000	+0.00(+0.00%)
Aug 16, 2019		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Aug 15, 2019	0.0750	0.0750	0.0750	0.0750	16,227	+0.00(+0.00%)
Aug 13, 2019		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Aug 12, 2019	0.0800	0.0850	0.0800	0.0800	315,095	+0.00(+0.00%)
Aug 09, 2019	0.0800	0.0800	0.0800	0.0800	75,500	+0.00(+0.00%)
Aug 06, 2019		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Aug 02, 2019		0.0750	0.0750	0.0750	0	+0.03(+87.50%)
Aug 01, 2019	0.0400	0.0700	0.0400	0.0400	454,063	-0.01(-20.00%)
Jul 31, 2019	0.0550	0.0550	0.0500	0.0500	101,000	-0.00(-9.09%)
Jul 30, 2019	0.0500	0.0550	0.0500	0.0550	25,675	+0.00(+0.00%)
Jul 29, 2019	0.0500	0.0550	0.0500	0.0550	31,635	+0.00(+10.00%)
Jul 26, 2019	0.0550	0.0600	0.0500	0.0500	60,975	-0.01(-16.67%)
Jul 24, 2019		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Jul 23, 2019	0.0600	0.0600	0.0500	0.0550	93,999	-0.00(-8.33%)
Jul 22, 2019	0.0600	0.0650	0.0600	0.0600	140,041	-0.01(-7.69%)
Jul 19, 2019	0.0600	0.0700	0.0600	0.0650	28,000	+0.00(+0.00%)
Jul 18, 2019	0.0700	0.0700	0.0650	0.0650	2,800	+0.00(+0.00%)
Jul 17, 2019	0.0600	0.0700	0.0600	0.0650	139,480	+0.01(+8.33%)
Jul 16, 2019	0.0650	0.0650	0.0600	0.0600	27,765	-0.01(-7.69%)
Jul 15, 2019	0.0650	0.0650	0.0650	0.0650	6,000	+0.00(+0.00%)
Jul 12, 2019	0.0700	0.0700	0.0650	0.0650	40,500	-0.01(-7.14%)
Jul 11, 2019	0.0700	0.0700	0.0700	0.0700	20,676	+0.01(+7.69%)
Jul 10, 2019	0.0650	0.0650	0.0600	0.0650	352,249	-0.01(-7.14%)
Jul 09, 2019	0.0700	0.0700	0.0650	0.0700	79,100	+0.01(+7.69%)
Jul 08, 2019	0.0700	0.0700	0.0650	0.0650	73,228	-0.01(-7.14%)
Jul 05, 2019	0.0750	0.0750	0.0700	0.0700	40,531	-0.00(-6.67%)
Jul 03, 2019		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Jul 02, 2019	0.0850	0.0850	0.0750	0.0800	274,750	+0.00(+0.00%)
Jun 28, 2019		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Jun 27, 2019	0.0750	0.0750	0.0750	0.0750	1,289	+0.00(+7.14%)
Jun 26, 2019	0.0750	0.0800	0.0700	0.0700	13,000	-0.00(-6.67%)
Jun 25, 2019	0.0700	0.0750	0.0700	0.0750	31,000	+0.00(+7.14%)
Jun 24, 2019	0.0700	0.0700	0.0700	0.0700	10,429	-0.00(-6.67%)
Jun 21, 2019	0.0750	0.0750	0.0750	0.0750	29,000	+0.00(+0.00%)
Jun 20, 2019	0.0750	0.0750	0.0750	0.0750	87,180	+0.00(+0.00%)
Jun 19, 2019	0.0750	0.0750	0.0750	0.0750	19,600	+0.00(+0.00%)
Jun 18, 2019	0.0750	0.0750	0.0750	0.0750	3,825	+0.00(+0.00%)
Jun 17, 2019	0.0750	0.0750	0.0700	0.0750	68,611	+0.00(+0.00%)
Jun 14, 2019	0.0700	0.0750	0.0700	0.0750	17,802	+0.00(+0.00%)
Jun 13, 2019	0.0750	0.0750	0.0700	0.0750	27,500	+0.00(+7.14%)
Jun 12, 2019	0.0700	0.0700	0.0700	0.0700	19,000	-0.00(-6.67%)
Jun 11, 2019	0.0750	0.0750	0.0750	0.0750	21,421	+0.00(+0.00%)
Jun 10, 2019	0.0700	0.0750	0.0700	0.0750	76,645	+0.00(+0.00%)
Jun 07, 2019	0.0700	0.0750	0.0700	0.0750	14,375	+0.00(+0.00%)
Jun 06, 2019	0.0750	0.0800	0.0750	0.0750	32,330	+0.00(+7.14%)
Jun 05, 2019	0.0800	0.0800	0.0700	0.0700	89,799	-0.01(-12.50%)
Jun 04, 2019	0.0800	0.0850	0.0800	0.0800	39,900	+0.00(+0.00%)
Jun 03, 2019	0.0800	0.0800	0.0750	0.0800	16,805	-0.01(-5.88%)
May 31, 2019	0.0800	0.0850	0.0750	0.0850	35,250	+0.01(+6.25%)
May 30, 2019	0.0750	0.0800	0.0750	0.0800	11,074	+0.01(+6.67%)
May 29, 2019	0.0800	0.0850	0.0750	0.0750	108,078	-0.01(-6.25%)
May 28, 2019	0.0750	0.0800	0.0750	0.0800	95,200	+0.01(+6.67%)
May 27, 2019	0.0800	0.0800	0.0750	0.0750	39,850	+0.00(+0.00%)
May 24, 2019	0.0800	0.0800	0.0750	0.0750	83,999	+0.00(+7.14%)
May 23, 2019	0.0800	0.0800	0.0700	0.0700	237,300	-0.01(-12.50%)
May 22, 2019	0.0900	0.0900	0.0800	0.0800	250,000	-0.01(-5.88%)
May 21, 2019	0.0900	0.0950	0.0850	0.0850	167,525	-0.01(-10.53%)
May 17, 2019		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
May 16, 2019	0.1000	0.1000	0.0950	0.0950	146,000	+0.01(+5.56%)
May 15, 2019	0.0900	0.0900	0.0900	0.0900	12,250	+0.00(+0.00%)
May 14, 2019	0.0950	0.0950	0.0900	0.0900	25,000	+0.00(+0.00%)
May 13, 2019	0.0850	0.1200	0.0850	0.0900	754,423	+0.01(+20.00%)
May 09, 2019		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
May 08, 2019	0.0800	0.0800	0.0800	0.0800	4,000	+0.00(+0.00%)
May 07, 2019	0.0800	0.0800	0.0800	0.0800	4,000	+0.00(+0.00%)
May 06, 2019	0.0800	0.0800	0.0800	0.0800	10,350	+0.00(+0.00%)
May 03, 2019	0.0800	0.0800	0.0800	0.0800	4,500	+0.00(+0.00%)
May 02, 2019	0.0800	0.0800	0.0800	0.0800	33,750	+0.00(+0.00%)
May 01, 2019	0.0800	0.0800	0.0800	0.0800	67,750	+0.00(+0.00%)
Apr 30, 2019	0.0800	0.0850	0.0800	0.0800	119,651	+0.00(+0.00%)
Apr 29, 2019	0.0800	0.0800	0.0800	0.0800	2,518	+0.00(+0.00%)
Apr 26, 2019	0.0900	0.0900	0.0800	0.0800	387,537	-0.01(-11.11%)
Apr 25, 2019	0.0850	0.0900	0.0850	0.0900	12,676	+0.00(+5.88%)
Apr 24, 2019	0.0850	0.0850	0.0850	0.0850	14,400	+0.00(+0.00%)
Apr 23, 2019	0.0850	0.0900	0.0850	0.0850	69,100	-0.00(-5.56%)
Apr 22, 2019	0.0850	0.0900	0.0850	0.0900	8,425	+0.00(+0.00%)
Apr 18, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Apr 17, 2019	0.0950	0.0950	0.0900	0.0900	23,457	+0.00(+5.88%)
Apr 16, 2019	0.0900	0.0900	0.0850	0.0850	14,400	+0.00(+0.00%)
Apr 15, 2019	0.0950	0.0950	0.0850	0.0850	40,201	-0.01(-10.53%)
Apr 12, 2019	0.1000	0.1000	0.0950	0.0950	16,783	+0.00(+0.00%)
Apr 11, 2019	0.0950	0.0950	0.0950	0.0950	20,000	-0.01(-5.00%)
Apr 10, 2019	0.0900	0.1000	0.0900	0.1000	144,550	+0.01(+17.65%)
Apr 09, 2019	0.0900	0.0900	0.0850	0.0850	23,350	-0.00(-5.56%)
Apr 08, 2019	0.0850	0.0900	0.0850	0.0900	4,500	+0.00(+0.00%)
Apr 05, 2019	0.0800	0.0900	0.0750	0.0900	225,120	+0.01(+12.50%)
Apr 04, 2019	0.0800	0.0800	0.0800	0.0800	21,250	+0.00(+0.00%)
Apr 03, 2019	0.0800	0.0800	0.0800	0.0800	43,400	+0.00(+0.00%)
Apr 02, 2019	0.0800	0.0800	0.0750	0.0800	377,599	+0.00(+0.00%)
Apr 01, 2019	0.0800	0.0850	0.0750	0.0800	186,333	+0.00(+0.00%)
Mar 29, 2019	0.0850	0.0850	0.0800	0.0800	209,992	-0.01(-5.88%)
Mar 28, 2019	0.0900	0.0900	0.0800	0.0850	465,234	-0.01(-10.53%)
Mar 27, 2019	0.1000	0.1000	0.0950	0.0950	85,993	-0.01(-5.00%)
Mar 26, 2019	0.1000	0.1000	0.1000	0.1000	94,486	+0.00(+0.00%)
Mar 25, 2019	0.1000	0.1050	0.1000	0.1000	99,100	+0.00(+0.00%)
Mar 22, 2019	0.0950	0.1000	0.0900	0.1000	216,639	+0.00(+0.00%)
Mar 21, 2019	0.1000	0.1050	0.0950	0.1000	314,400	-0.00(-4.76%)
Mar 20, 2019	0.1100	0.1100	0.1000	0.1050	367,867	-0.01(-8.70%)
Mar 19, 2019	0.1150	0.1200	0.1100	0.1150	162,048	+0.01(+4.55%)
Mar 18, 2019	0.1150	0.1150	0.1100	0.1100	136,100	+0.00(+0.00%)
Mar 15, 2019	0.1100	0.1150	0.1100	0.1100	71,122	-0.01(-8.33%)
Mar 14, 2019	0.1100	0.1200	0.1050	0.1200	537,918	+0.01(+9.09%)
Mar 13, 2019	0.1050	0.1100	0.1050	0.1100	105,000	+0.01(+4.76%)
Mar 12, 2019	0.1050	0.1100	0.1050	0.1050	97,299	+0.00(+0.00%)
Mar 11, 2019	0.1100	0.1150	0.1050	0.1050	397,338	-0.01(-4.55%)
Mar 08, 2019	0.1150	0.1150	0.1050	0.1100	229,762	-0.01(-4.35%)
Mar 07, 2019	0.1150	0.1200	0.1150	0.1150	64,750	+0.01(+4.55%)
Mar 06, 2019	0.1100	0.1100	0.1100	0.1100	31,000	+0.00(+0.00%)
Mar 05, 2019	0.1150	0.1150	0.1100	0.1100	37,607	-0.01(-4.35%)
Mar 04, 2019	0.1150	0.1150	0.1150	0.1150	90,750	+0.00(+0.00%)
Mar 01, 2019	0.1150	0.1150	0.1150	0.1150	48,469	+0.00(+0.00%)
Feb 28, 2019	0.1200	0.1200	0.1150	0.1150	62,640	+0.00(+0.00%)
Feb 27, 2019	0.1150	0.1200	0.1100	0.1150	58,553	-0.00(-4.17%)
Feb 26, 2019	0.1200	0.1200	0.1100	0.1200	131,100	+0.00(+4.35%)
Feb 25, 2019	0.1150	0.1200	0.1100	0.1150	58,650	+0.00(+0.00%)
Feb 22, 2019	0.1150	0.1200	0.1150	0.1150	99,266	+0.00(+0.00%)
Feb 21, 2019	0.1150	0.1150	0.1100	0.1150	113,429	+0.01(+4.55%)
Feb 20, 2019	0.1150	0.1150	0.1100	0.1100	461,525	-0.01(-8.33%)
Feb 19, 2019	0.1200	0.1250	0.1200	0.1200	325,822	-0.01(-4.00%)
Feb 15, 2019		0.1250	0.1250	0.1250	0	-0.02(-10.71%)
Feb 14, 2019	0.1250	0.1450	0.1250	0.1400	444,793	+0.02(+16.67%)
Feb 13, 2019	0.1300	0.1300	0.1200	0.1200	150,568	-0.01(-7.69%)
Feb 12, 2019	0.1450	0.1550	0.1300	0.1300	793,152	-0.03(-18.75%)
Feb 11, 2019	0.1150	0.1750	0.1150	0.1600	1,260,571	+0.05(+45.45%)
Feb 08, 2019	0.1100	0.1150	0.1100	0.1100	6,165	-0.01(-4.35%)
Feb 07, 2019	0.1100	0.1150	0.1100	0.1150	333,313	+0.00(+0.00%)
Feb 06, 2019	0.1100	0.1150	0.1100	0.1150	160,454	+0.00(+0.00%)
Feb 05, 2019	0.1200	0.1200	0.1150	0.1150	23,557	+0.00(+0.00%)
Feb 04, 2019	0.1200	0.1200	0.1150	0.1150	84,680	-0.00(-4.17%)
Feb 01, 2019	0.1200	0.1200	0.1150	0.1200	74,201	+0.00(+0.00%)
Jan 31, 2019	0.1100	0.1200	0.1100	0.1200	89,150	+0.01(+9.09%)
Jan 30, 2019	0.1050	0.1100	0.1050	0.1100	77,000	+0.01(+4.76%)
Jan 29, 2019	0.1100	0.1100	0.1050	0.1050	17,000	+0.00(+5.00%)
Jan 28, 2019	0.1050	0.1100	0.1000	0.1000	57,462	-0.00(-4.76%)
Jan 25, 2019	0.1100	0.1150	0.1050	0.1050	38,577	-0.01(-4.55%)
Jan 24, 2019	0.1150	0.1150	0.1100	0.1100	179,343	+0.00(+0.00%)
Jan 23, 2019	0.1100	0.1150	0.1100	0.1100	13,500	+0.00(+0.00%)
Jan 22, 2019	0.1100	0.1150	0.1100	0.1100	232,000	-0.01(-4.35%)
Jan 21, 2019	0.1100	0.1150	0.1100	0.1150	11,100	+0.01(+4.55%)
Jan 18, 2019	0.1100	0.1200	0.1100	0.1100	262,900	-0.01(-8.33%)
Jan 17, 2019	0.1200	0.1200	0.1100	0.1200	9,068	+0.00(+0.00%)
Jan 16, 2019	0.1200	0.1200	0.1150	0.1200	116,800	+0.00(+0.00%)
Jan 15, 2019	0.1200	0.1200	0.1100	0.1200	175,915	-0.01(-7.69%)
Jan 14, 2019	0.1200	0.1350	0.1200	0.1300	205,871	-0.01(-7.14%)
Jan 11, 2019	0.1300	0.1400	0.1250	0.1400	93,037	+0.01(+7.69%)
Jan 10, 2019	0.1200	0.1300	0.1100	0.1300	201,800	+0.01(+13.04%)
Jan 09, 2019	0.1150	0.1250	0.1150	0.1150	125,000	+0.00(+0.00%)
Jan 08, 2019	0.1100	0.1150	0.1050	0.1150	113,062	+0.01(+4.55%)
Jan 07, 2019	0.1250	0.1250	0.1050	0.1100	203,650	-0.01(-8.33%)
Jan 04, 2019	0.1200	0.1200	0.1100	0.1200	81,450	+0.01(+9.09%)
Jan 03, 2019	0.1050	0.1250	0.1050	0.1100	191,300	+0.02(+22.22%)
Jan 02, 2019	0.1050	0.1050	0.0900	0.0900	15,770	-0.01(-10.00%)
Dec 31, 2018		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Dec 28, 2018	0.0750	0.0900	0.0750	0.0900	72,410	+0.01(+20.00%)
Dec 27, 2018	0.0750	0.0800	0.0750	0.0750	111,054	+0.00(+0.00%)
Dec 24, 2018		0.0750	0.0750	0.0750	0	-0.01(-16.67%)
Dec 21, 2018	0.0950	0.0950	0.0850	0.0900	98,200	-0.01(-5.26%)
Dec 20, 2018	0.0900	0.0950	0.0900	0.0950	371,900	+0.01(+5.56%)
Dec 19, 2018	0.0900	0.0900	0.0900	0.0900	8,068	-0.01(-5.26%)
Dec 18, 2018	0.1000	0.1000	0.0850	0.0950	170,391	+0.00(+0.00%)
Dec 17, 2018	0.1000	0.1000	0.0950	0.0950	27,670	-0.01(-5.00%)
Dec 14, 2018	0.1000	0.1000	0.0950	0.1000	52,228	+0.01(+5.26%)
Dec 13, 2018	0.1000	0.1000	0.0950	0.0950	291,100	-0.01(-5.00%)
Dec 12, 2018	0.0950	0.1000	0.0950	0.1000	77,550	-0.00(-4.76%)
Dec 11, 2018	0.0950	0.1050	0.0950	0.1050	69,363	+0.00(+5.00%)
Dec 10, 2018	0.1000	0.1000	0.1000	0.1000	100,000	-0.00(-4.76%)
Dec 07, 2018	0.1050	0.1050	0.1050	0.1050	12,300	+0.00(+0.00%)
Dec 06, 2018	0.1000	0.1050	0.0950	0.1050	32,510	+0.00(+0.00%)
Dec 05, 2018	0.1050	0.1150	0.0900	0.1050	172,925	+0.00(+0.00%)
Dec 04, 2018	0.1100	0.1100	0.1050	0.1050	89,468	-0.01(-4.55%)
Dec 03, 2018	0.1250	0.1250	0.1100	0.1100	381,900	-0.01(-12.00%)
Nov 30, 2018	0.1250	0.1250	0.1200	0.1250	13,600	+0.01(+4.17%)
Nov 29, 2018	0.1250	0.1250	0.1200	0.1200	33,930	+0.00(+4.35%)
Nov 28, 2018	0.1300	0.1300	0.1100	0.1150	125,500	-0.01(-8.00%)
Nov 27, 2018	0.1100	0.1250	0.1050	0.1250	325,070	+0.01(+13.64%)
Nov 26, 2018	0.1250	0.1250	0.1100	0.1100	28,000	-0.01(-8.33%)
Nov 23, 2018	0.1200	0.1250	0.1150	0.1200	100,500	+0.00(+0.00%)
Nov 22, 2018	0.1200	0.1200	0.1200	0.1200	800	-0.01(-4.00%)
Nov 21, 2018	0.1000	0.1250	0.1000	0.1250	100,000	+0.02(+19.05%)
Nov 20, 2018	0.1200	0.1200	0.1000	0.1050	176,629	-0.01(-12.50%)
Nov 19, 2018	0.1200	0.1200	0.1100	0.1200	51,800	+0.00(+0.00%)
Nov 16, 2018	0.1200	0.1250	0.1150	0.1200	13,500	+0.00(+0.00%)
Nov 15, 2018	0.1200	0.1200	0.1150	0.1200	184,200	+0.00(+0.00%)
Nov 14, 2018	0.1200	0.1250	0.1200	0.1200	260,000	+0.00(+0.00%)
Nov 13, 2018	0.1200	0.1250	0.1200	0.1200	109,702	+0.00(+0.00%)
Nov 12, 2018	0.1300	0.1300	0.1200	0.1200	73,267	+0.00(+0.00%)
Nov 09, 2018	0.1200	0.1250	0.1200	0.1200	22,300	-0.01(-7.69%)
Nov 08, 2018	0.1300	0.1300	0.1200	0.1300	99,472	+0.01(+4.00%)
Nov 07, 2018	0.1250	0.1250	0.1200	0.1250	79,456	+0.01(+4.17%)
Nov 06, 2018	0.1250	0.1300	0.1200	0.1200	303,955	-0.01(-7.69%)
Nov 05, 2018	0.1350	0.1350	0.1250	0.1300	42,400	+0.01(+4.00%)
Nov 02, 2018	0.1250	0.1350	0.1250	0.1250	42,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.