Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 28, 2021
82.41
82.41
82.41
82.41
0
-1.31(-1.56%)
Oct 27, 2021
83.72
83.72
83.72
83.72
0
-0.80(-0.95%)
Oct 26, 2021
84.52
84.52
84.52
84.52
0
+1.10(+1.32%)
Oct 22, 2021
83.42
83.42
83.42
83.42
0
+0.06(+0.07%)
Oct 21, 2021
83.36
83.36
83.36
83.36
0
+0.06(+0.07%)
Oct 20, 2021
83.30
83.30
83.30
83.30
0
-0.18(-0.22%)
Oct 19, 2021
83.48
83.48
83.48
83.48
0
-0.06(-0.07%)
Oct 15, 2021
83.54
83.54
83.54
83.54
0
+1.04(+1.26%)
Oct 14, 2021
82.50
82.50
82.50
82.50
0
+0.71(+0.87%)
Oct 13, 2021
81.79
81.79
81.79
81.79
0
-0.58(-0.70%)
Oct 12, 2021
82.37
82.37
82.37
82.37
0
-0.16(-0.19%)
Oct 11, 2021
82.53
82.53
82.53
82.53
0
+0.97(+1.19%)
Oct 08, 2021
81.56
81.56
81.56
81.56
0
+2.96(+3.77%)
Oct 07, 2021
78.60
78.60
78.60
78.60
0
-2.05(-2.54%)
Oct 06, 2021
80.65
80.65
80.65
80.65
0
+0.22(+0.27%)
Oct 05, 2021
80.43
80.43
80.43
80.43
0
+2.18(+2.79%)
Oct 04, 2021
78.25
78.25
78.25
78.25
0
+1.89(+2.48%)
Oct 01, 2021
76.36
76.36
76.36
76.36
0
-1.36(-1.75%)
Sep 30, 2021
77.72
77.72
77.72
77.72
0
+0.59(+0.76%)
Sep 29, 2021
77.13
77.13
77.13
77.13
0
-1.24(-1.58%)
Sep 28, 2021
78.37
78.37
78.37
78.37
0
+0.64(+0.82%)
Sep 27, 2021
77.73
77.73
77.73
77.73
0
+1.52(+1.99%)
Sep 24, 2021
76.21
76.21
76.21
76.21
0
+0.77(+1.02%)
Sep 23, 2021
75.44
75.44
75.44
75.44
0
+0.98(+1.32%)
Sep 22, 2021
74.46
74.46
74.46
74.46
0
+0.78(+1.06%)
Sep 21, 2021
73.68
73.68
73.68
73.68
0
+0.21(+0.29%)
Sep 20, 2021
73.47
73.47
73.47
73.47
0
-0.67(-0.90%)
Sep 17, 2021
74.14
74.14
74.14
74.14
0
-0.03(-0.04%)
Sep 16, 2021
74.17
74.17
74.17
74.17
0
+0.39(+0.53%)
Sep 15, 2021
73.78
73.78
73.78
73.78
0
+0.49(+0.67%)
Sep 14, 2021
73.29
73.29
73.29
73.29
0
+1.31(+1.82%)
Sep 10, 2021
71.98
71.98
71.98
71.98
0
+0.16(+0.22%)
Sep 09, 2021
71.82
71.82
71.82
71.82
0
+0.63(+0.88%)
Sep 08, 2021
71.19
71.19
71.19
71.19
0
-0.16(-0.22%)
Sep 07, 2021
71.35
71.35
71.35
71.35
0
+0.05(+0.07%)
Sep 06, 2021
71.30
71.30
71.30
71.30
0
-1.28(-1.76%)
Sep 03, 2021
72.58
72.58
72.58
72.58
0
+0.94(+1.31%)
Sep 02, 2021
71.64
71.64
71.64
71.64
0
+0.37(+0.52%)
Sep 01, 2021
71.27
71.27
71.27
71.27
0
-0.16(-0.22%)
Aug 31, 2021
71.43
71.43
71.43
71.43
0
-0.45(-0.63%)
Aug 30, 2021
71.88
71.88
71.88
71.88
0
+0.40(+0.56%)
Aug 27, 2021
71.48
71.48
71.48
71.48
0
+0.73(+1.03%)
Aug 26, 2021
70.75
70.75
70.75
70.75
0
+0.16(+0.23%)
Aug 25, 2021
70.59
70.59
70.59
70.59
0
+0.88(+1.26%)
Aug 24, 2021
69.71
69.71
69.71
69.71
0
+2.38(+3.53%)
Aug 23, 2021
67.33
67.33
67.33
67.33
0
+1.20(+1.81%)
Aug 20, 2021
66.13
66.13
66.13
66.13
0
+0.05(+0.08%)
Aug 19, 2021
66.08
66.08
66.08
66.08
0
-3.24(-4.67%)
Aug 18, 2021
69.32
69.32
69.32
69.32
0
-0.08(-0.12%)
Aug 17, 2021
69.40
69.40
69.40
69.40
0
-0.25(-0.36%)
Aug 16, 2021
69.65
69.65
69.65
69.65
0
-1.25(-1.76%)
Aug 13, 2021
70.90
70.90
70.90
70.90
0
-0.42(-0.59%)
Aug 12, 2021
71.32
71.32
71.32
71.32
0
+0.80(+1.13%)
Aug 11, 2021
70.52
70.52
70.52
70.52
0
+0.39(+0.56%)
Aug 10, 2021
70.13
70.13
70.13
70.13
0
-0.53(-0.75%)
Aug 09, 2021
70.66
70.66
70.66
70.66
0
-0.64(-0.90%)
Aug 06, 2021
71.30
71.30
71.30
71.30
0
+0.96(+1.36%)
Aug 05, 2021
70.34
70.34
70.34
70.34
0
-1.49(-2.07%)
Aug 04, 2021
71.83
71.83
71.83
71.83
0
-0.88(-1.21%)
Aug 03, 2021
72.71
72.71
72.71
72.71
0
-1.18(-1.60%)
Aug 02, 2021
73.89
73.89
73.89
73.89
0
-1.09(-1.45%)
Jul 30, 2021
74.98
74.98
74.98
74.98
0
+0.56(+0.75%)
Jul 29, 2021
74.42
74.42
74.42
74.42
0
+0.85(+1.16%)
Jul 28, 2021
73.57
73.57
73.57
73.57
0
-0.05(-0.07%)
Jul 27, 2021
73.62
73.62
73.62
73.62
0
+0.94(+1.29%)
Jul 26, 2021
72.68
72.68
72.68
72.68
0
-0.35(-0.48%)
Jul 23, 2021
73.03
73.03
73.03
73.03
0
+0.94(+1.30%)
Jul 22, 2021
72.09
72.09
72.09
72.09
0
+2.16(+3.09%)
Jul 21, 2021
69.93
69.93
69.93
69.93
0
-3.22(-4.40%)
Jul 15, 2021
73.15
73.15
73.15
73.15
0
-2.14(-2.84%)
Jul 14, 2021
75.29
75.29
75.29
75.29
0
+0.16(+0.21%)
Jul 13, 2021
75.13
75.13
75.13
75.13
0
+0.80(+1.08%)
Jul 12, 2021
74.33
74.33
74.33
74.33
0
+0.15(+0.20%)
Jul 09, 2021
74.18
74.18
74.18
74.18
0
+2.21(+3.07%)
Jul 08, 2021
71.97
71.97
71.97
71.97
0
-1.61(-2.19%)
Jul 07, 2021
73.58
73.58
73.58
73.58
0
-2.36(-3.11%)
Jul 06, 2021
75.94
75.94
75.94
75.94
0
+0.23(+0.30%)
Jul 05, 2021
75.71
75.71
75.71
75.71
0
+0.53(+0.70%)
Jul 02, 2021
75.18
75.18
75.18
75.18
0
+0.34(+0.45%)
Jul 01, 2021
74.84
74.84
74.84
74.84
0
+1.24(+1.68%)
Jun 30, 2021
73.60
73.60
73.60
73.60
0
+0.26(+0.35%)
Jun 29, 2021
73.34
73.34
73.34
73.34
0
-0.50(-0.68%)
Jun 28, 2021
73.84
73.84
73.84
73.84
0
-0.35(-0.47%)
Jun 25, 2021
74.19
74.19
74.19
74.19
0
+0.10(+0.13%)
Jun 24, 2021
74.09
74.09
74.09
74.09
0
+0.08(+0.11%)
Jun 23, 2021
74.01
74.01
74.01
74.01
0
+0.88(+1.20%)
Jun 22, 2021
73.13
73.13
73.13
73.13
0
+0.68(+0.94%)
Jun 21, 2021
72.45
72.45
72.45
72.45
0
+0.89(+1.24%)
Jun 18, 2021
71.56
71.56
71.56
71.56
0
-0.73(-1.01%)
Jun 17, 2021
72.29
72.29
72.29
72.29
0
-0.87(-1.19%)
Jun 16, 2021
73.16
73.16
73.16
73.16
0
+1.11(+1.54%)
Jun 15, 2021
72.05
72.05
72.05
72.05
0
+0.06(+0.08%)
Jun 14, 2021
71.99
71.99
71.99
71.99
0
+0.68(+0.95%)
Jun 11, 2021
71.31
71.31
71.31
71.31
0
+0.41(+0.58%)
Jun 10, 2021
70.90
70.90
70.90
70.90
0
-0.29(-0.41%)
Jun 09, 2021
71.19
71.19
71.19
71.19
0
+1.38(+1.98%)
Jun 08, 2021
69.81
69.81
69.81
69.81
0
-0.33(-0.47%)
Jun 07, 2021
70.14
70.14
70.14
70.14
0
-0.07(-0.10%)
Jun 04, 2021
70.21
70.21
70.21
70.21
0
+0.32(+0.46%)
Jun 03, 2021
69.89
69.89
69.89
69.89
0
+0.88(+1.28%)
Jun 01, 2021
69.01
69.01
69.01
69.01
0
+0.48(+0.70%)
May 31, 2021
68.53
68.53
68.53
68.53
0
+0.33(+0.48%)
May 28, 2021
68.20
68.20
68.20
68.20
0
+0.88(+1.31%)
May 27, 2021
67.32
67.32
67.32
67.32
0
-0.15(-0.22%)
May 26, 2021
67.47
67.47
67.47
67.47
0
+0.06(+0.09%)
May 25, 2021
67.41
67.41
67.41
67.41
0
+0.48(+0.72%)
May 24, 2021
66.93
66.93
66.93
66.93
0
+1.64(+2.51%)
May 20, 2021
65.29
65.29
65.29
65.29
0
-0.66(-1.00%)
May 19, 2021
65.95
65.95
65.95
65.95
0
-2.44(-3.57%)
May 18, 2021
68.39
68.39
68.39
68.39
0
+0.87(+1.29%)
May 17, 2021
67.52
67.52
67.52
67.52
0
+1.36(+2.06%)
May 14, 2021
66.16
66.16
66.16
66.16
0
-0.94(-1.40%)
May 10, 2021
67.10
67.10
67.10
67.10
0
+0.53(+0.80%)
May 07, 2021
66.57
66.57
66.57
66.57
0
-0.92(-1.36%)
May 06, 2021
67.49
67.49
67.49
67.49
0
-0.71(-1.04%)
May 05, 2021
68.20
68.20
68.20
68.20
0
+1.53(+2.29%)
May 04, 2021
66.67
66.67
66.67
66.67
0
+1.58(+2.43%)
May 03, 2021
65.09
65.09
65.09
65.09
0
-0.33(-0.50%)
Apr 30, 2021
65.42
65.42
65.42
65.42
0
-0.29(-0.44%)
Apr 29, 2021
65.71
65.71
65.71
65.71
0
+1.18(+1.83%)
Apr 28, 2021
64.53
64.53
64.53
64.53
0
+0.62(+0.97%)
Apr 27, 2021
63.91
63.91
63.91
63.91
0
+0.69(+1.09%)
Apr 26, 2021
63.22
63.22
63.22
63.22
0
-0.41(-0.64%)
Apr 23, 2021
63.63
63.63
63.63
63.63
0
+0.57(+0.90%)
Apr 22, 2021
63.06
63.06
63.06
63.06
0
-0.96(-1.50%)
Apr 21, 2021
64.02
64.02
64.02
64.02
0
-1.34(-2.05%)
Apr 20, 2021
65.36
65.36
65.36
65.36
0
+0.26(+0.40%)
Apr 19, 2021
65.10
65.10
65.10
65.10
0
-0.11(-0.17%)
Apr 16, 2021
65.21
65.21
65.21
65.21
0
+0.73(+1.13%)
Apr 15, 2021
64.48
64.48
64.48
64.48
0
+1.09(+1.72%)
Apr 14, 2021
63.39
63.39
63.39
63.39
0
+1.52(+2.46%)
Apr 13, 2021
61.87
61.87
61.87
61.87
0
+0.41(+0.67%)
Apr 12, 2021
61.46
61.46
61.46
61.46
0
+0.32(+0.52%)
Apr 09, 2021
61.14
61.14
61.14
61.14
0
-0.08(-0.13%)
Apr 08, 2021
61.22
61.22
61.22
61.22
0
+0.54(+0.89%)
Apr 07, 2021
60.68
60.68
60.68
60.68
0
-0.65(-1.06%)
Apr 06, 2021
61.33
61.33
61.33
61.33
0
-0.37(-0.60%)
Apr 05, 2021
61.70
61.70
61.70
61.70
0
-1.37(-2.17%)
Mar 31, 2021
63.07
63.07
63.07
63.07
0
-0.30(-0.47%)
Mar 30, 2021
63.37
63.37
63.37
63.37
0
+0.51(+0.81%)
Mar 29, 2021
62.86
62.86
62.86
62.86
0
+0.30(+0.48%)
Mar 26, 2021
62.56
62.56
62.56
62.56
0
+0.93(+1.51%)
Mar 25, 2021
61.63
61.63
61.63
61.63
0
+0.02(+0.03%)
Mar 24, 2021
61.61
61.61
61.61
61.61
0
-0.66(-1.06%)
Mar 23, 2021
62.27
62.27
62.27
62.27
0
-0.95(-1.50%)
Mar 22, 2021
63.22
63.22
63.22
63.22
0
+0.75(+1.20%)
Mar 19, 2021
62.47
62.47
62.47
62.47
0
-4.29(-6.43%)
Mar 17, 2021
66.76
66.76
66.76
66.76
0
-0.13(-0.19%)
Mar 16, 2021
66.89
66.89
66.89
66.89
0
-1.29(-1.89%)
Mar 15, 2021
68.18
68.18
68.18
68.18
0
+0.04(+0.06%)
Mar 12, 2021
68.14
68.14
68.14
68.14
0
+0.75(+1.11%)
Mar 11, 2021
67.39
67.39
67.39
67.39
0
+1.79(+2.73%)
Mar 10, 2021
65.60
65.60
65.60
65.60
0
-0.78(-1.18%)
Mar 09, 2021
66.38
66.38
66.38
66.38
0
-1.79(-2.63%)
Mar 08, 2021
68.17
68.17
68.17
68.17
0
+1.12(+1.67%)
Mar 05, 2021
67.05
67.05
67.05
67.05
0
+2.79(+4.34%)
Mar 04, 2021
64.26
64.26
64.26
64.26
0
+2.11(+3.40%)
Mar 03, 2021
62.15
62.15
62.15
62.15
0
+0.18(+0.29%)
Mar 02, 2021
61.97
61.97
61.97
61.97
0
-2.27(-3.53%)
Mar 01, 2021
64.24
64.24
64.24
64.24
0
-0.13(-0.20%)
Feb 26, 2021
64.37
64.37
64.37
64.37
0
-1.05(-1.61%)
Feb 25, 2021
65.42
65.42
65.42
65.42
0
+1.42(+2.22%)
Feb 24, 2021
64.00
64.00
64.00
64.00
0
+0.27(+0.42%)
Feb 23, 2021
63.73
63.73
63.73
63.73
0
+1.73(+2.79%)
Feb 22, 2021
62.00
62.00
62.00
62.00
0
+0.70(+1.14%)
Feb 19, 2021
61.30
61.30
61.30
61.30
0
-2.13(-3.36%)
Feb 18, 2021
63.43
63.43
63.43
63.43
0
+0.39(+0.62%)
Feb 17, 2021
63.04
63.04
63.04
63.04
0
+0.56(+0.90%)
Feb 16, 2021
62.48
62.48
62.48
62.48
0
-0.12(-0.19%)
Feb 15, 2021
62.60
62.60
62.60
62.60
0
+1.83(+3.01%)
Feb 12, 2021
60.77
60.77
60.77
60.77
0
+0.23(+0.38%)
Feb 11, 2021
60.54
60.54
60.54
60.54
0
+0.09(+0.15%)
Feb 10, 2021
60.45
60.45
60.45
60.45
0
+0.17(+0.28%)
Feb 09, 2021
60.28
60.28
60.28
60.28
0
+0.70(+1.17%)
Feb 08, 2021
59.58
59.58
59.58
59.58
0
+0.66(+1.12%)
Feb 05, 2021
58.92
58.92
58.92
58.92
0
+0.67(+1.15%)
Feb 04, 2021
58.25
58.25
58.25
58.25
0
+0.53(+0.92%)
Feb 03, 2021
57.72
57.72
57.72
57.72
0
+0.92(+1.62%)
Feb 02, 2021
56.80
56.80
56.80
56.80
0
+1.67(+3.03%)
Feb 01, 2021
55.13
55.13
55.13
55.13
0
+0.72(+1.32%)
Jan 29, 2021
54.41
54.41
54.41
54.41
0
+0.05(+0.09%)
Jan 28, 2021
54.36
54.36
54.36
54.36
0
-0.95(-1.72%)
Jan 27, 2021
55.31
55.31
55.31
55.31
0
+0.44(+0.80%)
Jan 26, 2021
54.87
54.87
54.87
54.87
0
+0.02(+0.04%)
Jan 25, 2021
54.85
54.85
54.85
54.85
0
+0.16(+0.29%)
Jan 22, 2021
54.69
54.69
54.69
54.69
0
-0.45(-0.82%)
Jan 21, 2021
55.14
55.14
55.14
55.14
0
-0.61(-1.09%)
Jan 20, 2021
55.75
55.75
55.75
55.75
0
+0.90(+1.64%)
Jan 19, 2021
54.85
54.85
54.85
54.85
0
+0.93(+1.72%)
Jan 18, 2021
53.92
53.92
53.92
53.92
0
-0.76(-1.39%)
Jan 15, 2021
54.68
54.68
54.68
54.68
0
-0.51(-0.92%)
Jan 14, 2021
55.19
55.19
55.19
55.19
0
-0.62(-1.11%)
Jan 13, 2021
55.81
55.81
55.81
55.81
0
+0.40(+0.72%)
Jan 12, 2021
55.41
55.41
55.41
55.41
0
+0.65(+1.19%)
Jan 11, 2021
54.76
54.76
54.76
54.76
0
+0.37(+0.68%)
Jan 08, 2021
54.39
54.39
54.39
54.39
0
+0.55(+1.02%)
Jan 07, 2021
53.84
53.84
53.84
53.84
0
+0.55(+1.03%)
Jan 06, 2021
53.29
53.29
53.29
53.29
0
+1.93(+3.76%)
Jan 04, 2021
51.36
51.36
51.36
51.36
0
+1.12(+2.23%)
Dec 31, 2020
50.24
50.24
50.24
50.24
0
-0.54(-1.06%)
Dec 17, 2020
50.78
50.78
50.78
50.78
0
+0.66(+1.32%)
Dec 16, 2020
50.12
50.12
50.12
50.12
0
+0.51(+1.03%)
Dec 15, 2020
49.61
49.61
49.61
49.61
0
-0.04(-0.08%)
Dec 14, 2020
49.65
49.65
49.65
49.65
0
+0.07(+0.14%)
Dec 11, 2020
49.58
49.58
49.58
49.58
0
+0.71(+1.45%)
Dec 10, 2020
48.87
48.87
48.87
48.87
0
+0.56(+1.16%)
Dec 09, 2020
48.31
48.31
48.31
48.31
0
+0.52(+1.09%)
Dec 08, 2020
47.79
47.79
47.79
47.79
0
-0.56(-1.16%)
Dec 04, 2020
48.35
48.35
48.35
48.35
0
+0.90(+1.90%)
Dec 03, 2020
47.45
47.45
47.45
47.45
0
+0.78(+1.67%)
Dec 02, 2020
46.67
46.67
46.67
46.67
0
-0.05(-0.11%)
Dec 01, 2020
46.72
46.72
46.72
46.72
0
+0.29(+0.62%)
Nov 30, 2020
46.43
46.43
46.43
46.43
0
-0.36(-0.77%)
Nov 27, 2020
46.79
46.79
46.79
46.79
0
+0.13(+0.28%)
Nov 26, 2020
46.66
46.66
46.66
46.66
0
-0.25(-0.53%)
Nov 25, 2020
46.91
46.91
46.91
46.91
0
+1.40(+3.08%)
Nov 24, 2020
45.51
45.51
45.51
45.51
0
+0.76(+1.70%)
Nov 23, 2020
44.75
44.75
44.75
44.75
0
+1.37(+3.16%)
Nov 20, 2020
43.38
43.38
43.38
43.38
0
+0.26(+0.60%)
Nov 19, 2020
43.12
43.12
43.12
43.12
0
+0.07(+0.16%)
Nov 18, 2020
43.05
43.05
43.05
43.05
0
+0.29(+0.68%)
Nov 17, 2020
42.76
42.76
42.76
42.76
0
-0.17(-0.40%)
Nov 16, 2020
42.93
42.93
42.93
42.93
0
+0.88(+2.09%)
Nov 13, 2020
42.05
42.05
42.05
42.05
0
-0.92(-2.14%)
Nov 12, 2020
42.97
42.97
42.97
42.97
0
-0.45(-1.04%)
Nov 11, 2020
43.42
43.42
43.42
43.42
0
+1.70(+4.07%)
Nov 10, 2020
41.72
41.72
41.72
41.72
0
+1.75(+4.38%)
Nov 09, 2020
39.97
39.97
39.97
39.97
0
+0.75(+1.91%)
Nov 06, 2020
39.22
39.22
39.22
39.22
0
-0.57(-1.43%)
Nov 05, 2020
39.79
39.79
39.79
39.79
0
+0.70(+1.79%)
Nov 04, 2020
39.09
39.09
39.09
39.09
0
+0.65(+1.69%)
Nov 03, 2020
38.44
38.44
38.44
38.44
0
+2.55(+7.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.