Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Addvantage Techs Group
(NQ:
AEY
)
0.3600
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
1.460
1.460
1.420
1.460
8,315
-0.01(-0.69%)
Oct 30, 2017
1.470
1.490
1.470
1.470
29,806
-0.01(-0.66%)
Oct 27, 2017
1.480
1.480
1.470
1.480
4,058
-0.00(-0.01%)
Oct 26, 2017
1.490
1.490
1.470
1.480
2,162
+0.00(+0.11%)
Oct 25, 2017
1.480
1.480
1.478
1.478
870
+0.00(+0.21%)
Oct 24, 2017
1.500
1.500
1.470
1.475
14,588
-0.01(-0.99%)
Oct 23, 2017
1.500
1.500
1.470
1.490
1,749
+0.01(+0.70%)
Oct 20, 2017
1.510
1.520
1.480
1.480
4,745
+0.01(+0.65%)
Oct 19, 2017
1.500
1.500
1.470
1.470
13,273
-0.04(-2.65%)
Oct 18, 2017
1.500
1.512
1.500
1.510
4,913
-0.01(-0.66%)
Oct 17, 2017
1.522
1.540
1.510
1.520
17,904
-0.01(-0.65%)
Oct 16, 2017
1.530
1.540
1.520
1.530
7,171
+0.01(+0.66%)
Oct 13, 2017
1.500
1.530
1.500
1.520
5,048
+0.02(+1.33%)
Oct 12, 2017
1.540
1.540
1.500
1.500
11,561
-0.02(-1.32%)
Oct 11, 2017
1.470
1.550
1.470
1.520
27,594
+0.03(+2.02%)
Oct 10, 2017
1.490
1.499
1.470
1.490
23,000
+0.01(+0.69%)
Oct 09, 2017
1.460
1.480
1.460
1.480
5,408
+0.01(+0.66%)
Oct 06, 2017
1.410
1.470
1.410
1.470
3,255
+0.02(+1.38%)
Oct 05, 2017
1.460
1.500
1.410
1.450
24,963
-0.03(-2.02%)
Oct 04, 2017
1.410
1.500
1.410
1.480
23,815
+0.08(+5.71%)
Oct 03, 2017
1.436
1.440
1.383
1.400
11,699
-0.06(-4.11%)
Oct 02, 2017
1.380
1.490
1.380
1.460
7,430
+0.08(+5.80%)
Sep 29, 2017
1.412
1.415
1.371
1.380
13,692
-0.03(-2.13%)
Sep 28, 2017
1.400
1.420
1.400
1.410
5,725
-0.01(-0.70%)
Sep 27, 2017
1.420
1.426
1.420
1.420
10,225
+0.02(+1.43%)
Sep 26, 2017
1.420
1.420
1.400
1.400
8,329
-0.02(-1.41%)
Sep 25, 2017
1.450
1.460
1.420
1.420
1,127
-0.03(-2.07%)
Sep 22, 2017
1.410
1.460
1.410
1.450
1,714
+0.03(+2.11%)
Sep 21, 2017
1.410
1.450
1.400
1.420
4,118
-0.01(-0.70%)
Sep 20, 2017
1.460
1.475
1.390
1.430
17,185
-0.02(-1.38%)
Sep 19, 2017
1.450
1.460
1.400
1.450
5,172
+0.00(+0.01%)
Sep 18, 2017
1.410
1.455
1.400
1.450
4,447
+0.05(+3.56%)
Sep 15, 2017
1.450
1.450
1.400
1.400
12,610
-0.03(-2.10%)
Sep 14, 2017
1.440
1.450
1.410
1.430
4,290
+0.00(+0.00%)
Sep 13, 2017
1.400
1.460
1.400
1.430
16,329
+0.01(+0.70%)
Sep 12, 2017
1.450
1.478
1.410
1.420
16,848
-0.06(-4.05%)
Sep 11, 2017
1.490
1.490
1.469
1.480
17,100
+0.00(+0.00%)
Sep 08, 2017
1.480
1.490
1.440
1.480
4,324
+0.01(+0.68%)
Sep 07, 2017
1.420
1.502
1.420
1.470
3,870
+0.04(+2.80%)
Sep 06, 2017
1.473
1.509
1.430
1.430
13,163
-0.04(-2.72%)
Sep 05, 2017
1.510
1.540
1.460
1.470
11,649
-0.02(-1.34%)
Sep 01, 2017
1.450
1.497
1.440
1.490
5,979
+0.04(+2.76%)
Aug 31, 2017
1.540
1.540
1.450
1.450
10,358
-0.05(-3.33%)
Aug 30, 2017
1.550
1.550
1.500
1.500
30,987
-0.04(-2.59%)
Aug 29, 2017
1.520
1.541
1.520
1.540
8,008
+0.03(+1.98%)
Aug 28, 2017
1.500
1.530
1.460
1.510
15,601
+0.04(+2.72%)
Aug 25, 2017
1.400
1.490
1.400
1.470
36,946
+0.14(+10.53%)
Aug 24, 2017
1.350
1.380
1.321
1.330
12,180
-0.02(-1.49%)
Aug 23, 2017
1.360
1.388
1.340
1.350
22,124
-0.03(-2.17%)
Aug 22, 2017
1.370
1.380
1.363
1.380
8,177
-0.02(-1.43%)
Aug 21, 2017
1.440
1.440
1.360
1.400
41,606
-0.04(-2.78%)
Aug 18, 2017
1.370
1.440
1.351
1.440
2,622
+0.06(+4.43%)
Aug 17, 2017
1.430
1.440
1.340
1.379
59,756
-0.03(-2.21%)
Aug 16, 2017
1.430
1.460
1.409
1.410
45,943
-0.02(-1.40%)
Aug 15, 2017
1.460
1.470
1.420
1.430
31,719
-0.05(-3.38%)
Aug 14, 2017
1.510
1.515
1.440
1.480
65,123
-0.03(-1.99%)
Aug 11, 2017
1.512
1.520
1.510
1.510
34,340
-0.01(-0.66%)
Aug 10, 2017
1.529
1.530
1.512
1.520
4,986
+0.01(+0.66%)
Aug 09, 2017
1.530
1.530
1.510
1.510
10,415
-0.05(-3.21%)
Aug 08, 2017
1.560
1.520
1.512
1.560
5,263
+0.04(+2.63%)
Aug 07, 2017
1.528
1.538
1.520
1.520
10,473
-0.02(-1.23%)
Aug 04, 2017
1.594
1.594
1.530
1.539
1,954
-0.01(-0.72%)
Aug 03, 2017
1.610
1.610
1.520
1.550
12,959
-0.08(-4.91%)
Aug 02, 2017
1.580
1.580
1.520
1.630
10,352
+0.06(+3.82%)
Aug 01, 2017
1.550
1.613
1.530
1.570
14,442
+0.04(+2.62%)
Jul 31, 2017
1.559
1.607
1.520
1.530
23,961
-0.06(-3.78%)
Jul 28, 2017
1.630
1.678
1.500
1.590
107,232
-0.01(-0.63%)
Jul 27, 2017
1.530
1.680
1.500
1.600
145,304
+0.09(+5.96%)
Jul 26, 2017
1.520
1.540
1.510
1.510
3,003
-0.01(-0.66%)
Jul 25, 2017
1.506
1.530
1.500
1.520
18,449
+0.02(+1.33%)
Jul 24, 2017
1.520
1.530
1.500
1.500
41,573
-0.02(-1.32%)
Jul 21, 2017
1.510
1.530
1.480
1.520
23,264
-0.01(-0.65%)
Jul 20, 2017
1.520
1.550
1.520
1.530
25,081
-0.01(-0.65%)
Jul 19, 2017
1.533
1.542
1.520
1.540
35,126
-0.00(-0.06%)
Jul 18, 2017
1.560
1.560
1.530
1.541
14,511
-0.01(-0.58%)
Jul 17, 2017
1.550
1.562
1.550
1.550
3,502
+0.00(+0.00%)
Jul 14, 2017
1.570
1.580
1.530
1.550
38,724
-0.02(-1.27%)
Jul 13, 2017
1.570
1.580
1.560
1.570
15,097
+0.00(+0.00%)
Jul 12, 2017
1.582
1.586
1.570
1.570
3,251
-0.01(-0.63%)
Jul 11, 2017
1.573
1.590
1.570
1.580
3,113
+0.00(+0.00%)
Jul 10, 2017
1.590
1.590
1.562
1.580
22,970
-0.01(-0.63%)
Jul 07, 2017
1.580
1.620
1.580
1.590
9,381
+0.01(+0.63%)
Jul 06, 2017
1.630
1.630
1.580
1.580
28,734
-0.04(-2.47%)
Jul 05, 2017
1.620
1.690
1.620
1.620
6,683
+0.00(+0.00%)
Jul 03, 2017
1.631
1.631
1.600
1.620
18,190
+0.01(+0.62%)
Jun 30, 2017
1.610
1.619
1.590
1.610
11,138
+0.00(+0.00%)
Jun 29, 2017
1.620
1.630
1.610
1.610
9,302
-0.01(-0.62%)
Jun 28, 2017
1.660
1.690
1.620
1.620
1,873
+0.01(+0.73%)
Jun 27, 2017
1.660
1.667
1.608
1.608
8,285
+0.01(+0.51%)
Jun 26, 2017
1.610
1.610
1.596
1.600
10,717
-0.01(-0.62%)
Jun 23, 2017
1.590
1.610
1.580
1.610
12,696
+0.03(+1.90%)
Jun 22, 2017
1.600
1.605
1.580
1.580
10,118
-0.03(-1.86%)
Jun 21, 2017
1.610
1.610
1.590
1.610
33,143
+0.01(+0.63%)
Jun 20, 2017
1.620
1.650
1.600
1.600
28,555
-0.05(-3.03%)
Jun 19, 2017
1.630
1.650
1.630
1.650
9,387
+0.02(+1.23%)
Jun 16, 2017
1.650
1.660
1.630
1.630
10,736
-0.04(-2.40%)
Jun 15, 2017
1.640
1.670
1.640
1.670
1,851
+0.02(+1.21%)
Jun 14, 2017
1.649
1.690
1.630
1.650
28,954
+0.01(+0.61%)
Jun 13, 2017
1.650
1.660
1.640
1.640
1,401
-0.02(-1.10%)
Jun 12, 2017
1.640
1.680
1.640
1.658
7,364
+0.02(+1.12%)
Jun 09, 2017
1.645
1.700
1.640
1.640
28,060
-0.01(-0.55%)
Jun 08, 2017
1.659
1.659
1.640
1.649
15,188
-0.00(-0.05%)
Jun 07, 2017
1.650
1.700
1.640
1.650
7,820
-0.02(-1.20%)
Jun 06, 2017
1.670
1.670
1.650
1.670
47,687
+0.00(+0.00%)
Jun 05, 2017
1.660
1.670
1.654
1.670
4,716
+0.01(+0.60%)
Jun 02, 2017
1.650
1.690
1.650
1.660
17,441
-0.01(-0.59%)
Jun 01, 2017
1.700
1.728
1.650
1.670
84,673
-0.03(-1.76%)
May 31, 2017
1.700
1.707
1.670
1.700
7,546
+0.00(+0.00%)
May 30, 2017
1.700
1.710
1.695
1.700
4,620
+0.02(+1.19%)
May 26, 2017
1.650
1.680
1.640
1.680
9,263
+0.03(+1.81%)
May 25, 2017
1.680
1.680
1.650
1.650
16,932
-0.03(-1.78%)
May 24, 2017
1.680
1.690
1.680
1.680
3,149
+0.00(+0.28%)
May 23, 2017
1.670
1.683
1.670
1.675
12,403
-0.02(-1.45%)
May 22, 2017
1.700
1.717
1.700
1.700
19,581
-0.02(-1.16%)
May 19, 2017
1.693
1.730
1.690
1.720
7,550
+0.04(+2.38%)
May 18, 2017
1.700
1.705
1.680
1.680
4,984
-0.02(-1.18%)
May 17, 2017
1.730
1.730
1.700
1.700
17,619
-0.04(-2.30%)
May 16, 2017
1.732
1.750
1.730
1.740
12,043
-0.01(-0.57%)
May 15, 2017
1.760
1.770
1.720
1.750
35,005
-0.02(-1.13%)
May 12, 2017
1.770
1.786
1.770
1.770
23,002
+0.00(+0.00%)
May 11, 2017
1.765
1.770
1.765
1.770
1,545
+0.00(+0.05%)
May 10, 2017
1.770
1.770
1.764
1.769
14,412
-0.01(-0.61%)
May 09, 2017
1.800
1.800
1.770
1.780
3,033
-0.01(-0.56%)
May 08, 2017
1.800
1.810
1.790
1.790
14,079
-0.01(-0.55%)
May 05, 2017
1.800
1.810
1.800
1.800
5,930
+0.01(+0.78%)
May 04, 2017
1.789
1.810
1.770
1.786
4,072
-0.00(-0.23%)
May 03, 2017
1.790
1.790
1.780
1.790
1,725
+0.00(+0.00%)
May 02, 2017
1.780
1.800
1.780
1.790
6,854
+0.02(+1.14%)
May 01, 2017
1.800
1.800
1.750
1.770
20,265
-0.03(-1.67%)
Apr 28, 2017
1.780
1.809
1.780
1.800
1,492
-0.00(-0.01%)
Apr 27, 2017
1.780
1.805
1.780
1.800
7,929
+0.01(+0.56%)
Apr 26, 2017
1.800
1.810
1.780
1.790
22,311
+0.01(+0.57%)
Apr 25, 2017
1.770
1.810
1.730
1.780
32,027
-0.01(-0.56%)
Apr 24, 2017
1.875
1.875
1.774
1.790
4,607
+0.00(+0.00%)
Apr 21, 2017
1.780
1.799
1.760
1.790
7,457
+0.00(+0.00%)
Apr 20, 2017
1.810
1.810
1.790
1.790
6,568
-0.01(-0.56%)
Apr 19, 2017
1.790
1.805
1.790
1.800
12,813
+0.02(+1.12%)
Apr 18, 2017
1.821
1.827
1.770
1.780
5,786
-0.02(-1.11%)
Apr 17, 2017
1.810
1.860
1.800
1.800
6,365
+0.00(+0.00%)
Apr 13, 2017
1.800
1.880
1.800
1.800
16,536
+0.00(+0.00%)
Apr 12, 2017
1.830
1.850
1.800
1.800
18,116
-0.04(-2.17%)
Apr 11, 2017
1.890
1.890
1.840
1.840
3,074
-0.03(-1.60%)
Apr 10, 2017
1.870
1.920
1.844
1.870
6,670
+0.03(+1.63%)
Apr 07, 2017
1.850
1.853
1.800
1.840
15,959
-0.02(-1.08%)
Apr 06, 2017
1.820
1.860
1.820
1.860
4,262
+0.05(+2.76%)
Apr 05, 2017
1.829
1.830
1.800
1.810
29,101
-0.03(-1.63%)
Apr 04, 2017
1.850
1.905
1.820
1.840
19,270
-0.01(-0.54%)
Apr 03, 2017
1.890
1.890
1.850
1.850
15,093
-0.05(-2.89%)
Mar 31, 2017
1.930
1.930
1.893
1.905
13,030
-0.00(-0.26%)
Mar 30, 2017
1.870
1.910
1.865
1.910
11,244
+0.03(+1.60%)
Mar 29, 2017
1.880
1.900
1.850
1.880
23,484
-0.05(-2.59%)
Mar 28, 2017
1.930
1.960
1.910
1.930
15,457
-0.02(-1.03%)
Mar 27, 2017
1.933
1.950
1.920
1.950
11,756
-0.02(-1.02%)
Mar 24, 2017
1.950
1.970
1.940
1.970
14,381
+0.04(+2.07%)
Mar 23, 2017
2.020
2.020
1.800
1.930
44,638
-0.07(-3.50%)
Mar 22, 2017
2.080
2.080
1.970
2.000
32,629
-0.03(-1.57%)
Mar 21, 2017
2.040
2.050
2.000
2.032
40,592
+0.02(+1.09%)
Mar 20, 2017
2.000
2.050
1.950
2.010
73,422
+0.07(+3.61%)
Mar 17, 2017
1.970
2.000
1.920
1.940
38,039
+0.01(+0.52%)
Mar 16, 2017
1.890
1.966
1.890
1.930
63,514
+0.06(+3.21%)
Mar 15, 2017
1.880
1.890
1.870
1.870
76,313
+0.01(+0.54%)
Mar 14, 2017
1.880
1.890
1.841
1.860
16,164
-0.02(-1.06%)
Mar 13, 2017
1.800
1.880
1.800
1.880
18,487
+0.09(+5.03%)
Mar 10, 2017
1.820
1.830
1.780
1.790
63,930
-0.02(-1.10%)
Mar 09, 2017
1.830
1.850
1.800
1.810
6,433
+0.01(+0.56%)
Mar 08, 2017
1.770
1.810
1.760
1.800
15,347
+0.01(+0.56%)
Mar 07, 2017
1.800
1.850
1.770
1.790
23,355
-0.06(-3.24%)
Mar 06, 2017
1.870
1.870
1.780
1.850
11,527
+0.00(+0.01%)
Mar 03, 2017
1.830
1.880
1.811
1.850
40,310
+0.05(+2.77%)
Mar 02, 2017
1.790
1.860
1.790
1.800
46,747
-0.01(-0.55%)
Mar 01, 2017
1.830
1.830
1.790
1.810
22,336
+0.02(+1.12%)
Feb 28, 2017
1.800
1.830
1.790
1.790
24,690
-0.02(-1.10%)
Feb 27, 2017
1.780
1.810
1.760
1.810
82,394
+0.03(+1.69%)
Feb 24, 2017
1.800
1.800
1.760
1.780
7,091
-0.01(-0.56%)
Feb 23, 2017
1.820
1.820
1.761
1.790
23,427
+0.02(+1.12%)
Feb 22, 2017
1.788
1.807
1.770
1.770
5,354
-0.01(-0.56%)
Feb 21, 2017
1.810
1.820
1.780
1.780
23,038
-0.03(-1.60%)
Feb 17, 2017
1.809
1.809
1.809
0
+0.01(+0.49%)
Feb 16, 2017
1.800
1.800
1.770
1.800
6,377
+0.03(+1.69%)
Feb 15, 2017
1.830
1.830
1.770
1.770
21,507
-0.04(-2.21%)
Feb 14, 2017
1.890
1.920
1.760
1.810
45,407
-0.08(-4.23%)
Feb 13, 2017
1.800
1.900
1.800
1.890
19,823
-0.01(-0.53%)
Feb 10, 2017
1.833
1.910
1.750
1.900
69,585
+0.07(+3.83%)
Feb 09, 2017
1.760
1.839
1.760
1.830
1,976
+0.01(+0.55%)
Feb 08, 2017
1.820
1.820
1.820
1.820
253
-0.01(-0.30%)
Feb 07, 2017
1.820
1.850
1.800
1.825
4,365
+0.02(+0.86%)
Feb 06, 2017
1.810
1.860
1.810
1.810
6,978
-0.03(-1.64%)
Feb 03, 2017
1.860
1.870
1.820
1.840
12,003
+0.01(+0.56%)
Feb 02, 2017
1.831
1.836
1.811
1.830
12,761
+0.04(+2.23%)
Feb 01, 2017
1.770
1.800
1.770
1.790
1,378
+0.01(+0.56%)
Jan 31, 2017
1.838
1.840
1.760
1.780
3,198
-0.01(-0.56%)
Jan 30, 2017
1.750
1.850
1.750
1.790
47,795
+0.03(+1.70%)
Jan 27, 2017
1.750
1.780
1.750
1.760
4,319
+0.01(+0.57%)
Jan 26, 2017
1.770
1.778
1.750
1.750
5,530
-0.01(-0.57%)
Jan 25, 2017
1.750
1.790
1.750
1.760
9,935
-0.01(-0.56%)
Jan 24, 2017
1.760
1.770
1.750
1.770
4,251
-0.01(-0.56%)
Jan 23, 2017
1.780
1.780
1.780
1.780
288
-0.02(-1.11%)
Jan 20, 2017
1.760
1.810
1.750
1.800
14,161
+0.01(+0.56%)
Jan 19, 2017
1.791
1.850
1.770
1.790
20,098
+0.01(+0.56%)
Jan 18, 2017
1.788
1.800
1.780
1.780
3,985
+0.00(+0.00%)
Jan 17, 2017
1.780
1.880
1.780
1.780
57,808
-0.04(-2.20%)
Jan 13, 2017
1.820
1.820
1.820
0
+0.04(+2.25%)
Jan 12, 2017
1.761
1.780
1.761
1.780
6,416
+0.01(+0.56%)
Jan 11, 2017
1.730
1.780
1.725
1.770
57,099
+0.03(+1.79%)
Jan 10, 2017
1.740
1.750
1.710
1.739
42,511
+0.03(+1.70%)
Jan 09, 2017
1.730
1.750
1.710
1.710
19,276
-0.03(-1.71%)
Jan 06, 2017
1.710
1.750
1.707
1.740
77,416
+0.03(+1.74%)
Jan 05, 2017
1.710
1.725
1.700
1.710
16,926
+0.01(+0.59%)
Jan 04, 2017
1.720
1.740
1.700
1.700
13,847
-0.04(-2.30%)
Jan 03, 2017
1.760
1.790
1.700
1.740
87,152
-0.03(-1.69%)
Dec 30, 2016
1.770
1.770
1.770
0
+0.01(+0.57%)
Dec 29, 2016
1.711
1.760
1.711
1.760
15,648
+0.03(+1.73%)
Dec 28, 2016
1.738
1.750
1.716
1.730
18,668
-0.01(-0.57%)
Dec 27, 2016
1.680
1.760
1.668
1.740
17,022
+0.07(+4.19%)
Dec 23, 2016
1.670
1.670
1.670
0
+0.01(+0.60%)
Dec 22, 2016
1.651
1.680
1.650
1.660
11,062
+0.00(+0.00%)
Dec 21, 2016
1.660
1.680
1.654
1.660
22,747
-0.01(-0.60%)
Dec 20, 2016
1.670
1.670
1.650
1.670
19,475
+0.00(+0.00%)
Dec 19, 2016
1.660
1.690
1.630
1.670
47,024
+0.02(+1.21%)
Dec 16, 2016
1.670
1.700
1.620
1.650
19,482
-0.01(-0.60%)
Dec 15, 2016
1.650
1.790
1.613
1.660
80,092
-0.01(-0.60%)
Dec 14, 2016
1.610
1.670
1.602
1.670
55,955
+0.05(+3.09%)
Dec 13, 2016
1.690
1.690
1.600
1.620
72,433
-0.07(-4.14%)
Dec 12, 2016
1.660
1.690
1.600
1.690
93,835
+0.03(+1.81%)
Dec 09, 2016
1.690
1.750
1.650
1.660
52,445
-0.03(-1.78%)
Dec 08, 2016
1.699
1.760
1.680
1.690
37,523
-0.01(-0.59%)
Dec 07, 2016
1.700
1.730
1.680
1.700
38,118
+0.00(+0.00%)
Dec 06, 2016
1.696
1.710
1.690
1.700
35,573
-0.01(-0.58%)
Dec 05, 2016
1.710
1.740
1.710
1.710
27,386
-0.03(-1.72%)
Dec 02, 2016
1.728
1.750
1.710
1.740
7,213
-0.02(-1.14%)
Dec 01, 2016
1.740
1.760
1.731
1.760
7,017
+0.03(+1.73%)
Nov 30, 2016
1.730
1.740
1.710
1.730
33,048
+0.00(+0.00%)
Nov 29, 2016
1.760
1.761
1.730
1.730
20,962
-0.02(-1.14%)
Nov 28, 2016
1.790
1.840
1.750
1.750
57,347
-0.10(-5.41%)
Nov 25, 2016
1.750
1.850
1.738
1.850
6,822
+0.11(+6.32%)
Nov 23, 2016
1.740
1.740
1.740
0
+0.00(+0.00%)
Nov 22, 2016
1.750
1.847
1.730
1.740
50,477
-0.01(-0.57%)
Nov 21, 2016
1.740
1.760
1.728
1.750
16,710
+0.00(+0.11%)
Nov 18, 2016
1.780
1.830
1.700
1.748
54,291
-0.00(-0.11%)
Nov 17, 2016
1.760
1.760
1.750
1.750
3,280
-0.02(-1.13%)
Nov 16, 2016
1.779
1.820
1.740
1.770
65,808
-0.01(-0.56%)
Nov 15, 2016
1.813
1.835
1.730
1.780
20,040
-0.01(-0.56%)
Nov 14, 2016
1.770
1.810
1.740
1.790
7,516
-0.02(-1.10%)
Nov 11, 2016
1.810
1.920
1.780
1.810
114,446
-0.03(-1.63%)
Nov 10, 2016
1.750
1.850
1.750
1.840
16,623
+0.04(+2.22%)
Nov 09, 2016
1.750
1.890
1.650
1.800
113,464
+0.01(+0.56%)
Nov 08, 2016
1.730
1.820
1.700
1.790
42,981
+0.05(+2.87%)
Nov 07, 2016
1.753
1.753
1.720
1.740
6,619
-0.01(-0.57%)
Nov 04, 2016
1.736
1.760
1.720
1.750
28,285
+0.03(+1.53%)
Nov 03, 2016
1.710
1.750
1.710
1.724
5,480
+0.00(+0.06%)
Nov 02, 2016
1.740
1.800
1.700
1.723
37,382
-0.11(-5.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.