Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Athenex Inc
(NQ:
ATNX
)
0.2031
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 24, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
11.71
12.30
11.64
12.07
248,074
+0.53(+4.59%)
Oct 30, 2018
12.09
12.32
11.49
11.54
325,391
-0.58(-4.79%)
Oct 29, 2018
12.48
12.48
11.78
12.12
259,765
-0.17(-1.38%)
Oct 26, 2018
12.59
12.79
12.18
12.29
283,200
-0.53(-4.13%)
Oct 25, 2018
12.70
13.43
12.41
12.82
315,476
+0.45(+3.64%)
Oct 24, 2018
13.00
13.61
12.37
12.37
314,689
-0.60(-4.63%)
Oct 23, 2018
12.19
13.18
12.19
12.97
209,218
+0.47(+3.76%)
Oct 22, 2018
12.94
13.28
11.94
12.50
567,686
-0.41(-3.18%)
Oct 19, 2018
13.48
13.80
12.82
12.91
308,900
-0.61(-4.51%)
Oct 18, 2018
13.98
13.98
13.24
13.52
147,957
-0.57(-4.05%)
Oct 17, 2018
14.49
14.49
13.90
14.09
125,862
-0.50(-3.43%)
Oct 16, 2018
14.07
14.65
13.77
14.59
284,934
+1.37(+10.36%)
Oct 15, 2018
13.37
14.90
13.15
13.22
150,847
-0.15(-1.12%)
Oct 12, 2018
13.50
13.75
13.22
13.37
199,200
-0.08(-0.59%)
Oct 11, 2018
13.50
13.80
13.26
13.45
196,879
-0.12(-0.88%)
Oct 10, 2018
14.24
14.41
13.56
13.57
262,822
-0.68(-4.77%)
Oct 09, 2018
14.40
14.58
14.12
14.25
159,999
-0.16(-1.11%)
Oct 08, 2018
14.51
14.71
14.19
14.41
164,732
-0.16(-1.10%)
Oct 05, 2018
14.85
15.00
14.08
14.57
250,500
-0.25(-1.69%)
Oct 04, 2018
15.40
15.40
14.74
14.82
202,004
-0.63(-4.08%)
Oct 03, 2018
15.50
15.50
15.21
15.45
149,159
-0.04(-0.26%)
Oct 02, 2018
15.45
15.54
15.40
15.49
289,583
+0.00(+0.00%)
Oct 01, 2018
15.53
15.67
15.44
15.49
146,144
-0.05(-0.32%)
Sep 28, 2018
15.61
15.69
15.45
15.54
136,900
+0.01(+0.06%)
Sep 27, 2018
15.60
16.00
15.40
15.53
182,792
-0.07(-0.45%)
Sep 26, 2018
16.04
16.08
15.54
15.60
233,936
-0.48(-2.99%)
Sep 25, 2018
16.88
16.97
16.07
16.08
144,144
-0.78(-4.63%)
Sep 24, 2018
16.73
17.08
16.50
16.86
194,373
-0.06(-0.35%)
Sep 21, 2018
16.44
17.01
16.44
16.92
1,065,100
+0.44(+2.67%)
Sep 20, 2018
16.28
16.50
16.20
16.48
179,846
+0.21(+1.29%)
Sep 19, 2018
16.44
16.48
16.19
16.27
138,287
-0.17(-1.03%)
Sep 18, 2018
16.43
16.55
16.27
16.44
201,962
-0.02(-0.12%)
Sep 17, 2018
16.46
16.67
16.31
16.46
234,727
-0.05(-0.30%)
Sep 14, 2018
16.05
16.70
16.05
16.51
292,900
+0.38(+2.36%)
Sep 13, 2018
16.25
16.29
15.97
16.13
232,104
-0.11(-0.68%)
Sep 12, 2018
16.05
16.42
15.90
16.24
294,300
+0.19(+1.18%)
Sep 11, 2018
15.70
16.21
15.63
16.05
246,629
+0.29(+1.84%)
Sep 10, 2018
16.06
16.08
15.54
15.76
261,993
-0.08(-0.51%)
Sep 07, 2018
15.79
16.14
15.52
15.84
365,300
+0.16(+1.02%)
Sep 06, 2018
16.65
16.80
15.65
15.68
201,698
-0.89(-5.37%)
Sep 05, 2018
16.36
16.97
16.23
16.57
591,365
+0.23(+1.41%)
Sep 04, 2018
16.52
16.72
15.95
16.34
292,902
-0.09(-0.55%)
Aug 31, 2018
16.43
16.43
16.43
0
+0.45(+2.82%)
Aug 30, 2018
16.54
16.64
15.90
15.98
237,181
-0.46(-2.80%)
Aug 29, 2018
16.89
16.97
16.36
16.44
216,033
-0.47(-2.78%)
Aug 28, 2018
16.89
17.03
16.84
16.91
149,757
-0.03(-0.18%)
Aug 27, 2018
17.31
17.48
16.89
16.94
236,649
-0.20(-1.17%)
Aug 24, 2018
17.23
17.47
17.02
17.14
142,100
-0.11(-0.64%)
Aug 23, 2018
17.50
17.68
17.17
17.25
146,903
-0.25(-1.43%)
Aug 22, 2018
17.45
17.70
17.10
17.50
260,770
+0.35(+2.04%)
Aug 21, 2018
17.20
17.25
16.91
17.15
210,879
+0.06(+0.35%)
Aug 20, 2018
17.29
17.68
16.97
17.09
248,503
-0.20(-1.16%)
Aug 17, 2018
16.72
17.34
16.71
17.29
323,100
+0.62(+3.72%)
Aug 16, 2018
16.46
17.04
16.25
16.67
342,113
+0.18(+1.09%)
Aug 15, 2018
16.93
17.05
16.38
16.49
440,014
-0.53(-3.11%)
Aug 14, 2018
18.10
18.61
16.68
17.02
583,117
-1.09(-6.02%)
Aug 13, 2018
19.00
19.00
18.02
18.11
236,837
-0.29(-1.58%)
Aug 10, 2018
18.35
18.65
18.28
18.40
177,200
+0.09(+0.49%)
Aug 09, 2018
18.18
18.52
18.02
18.31
224,720
+0.20(+1.10%)
Aug 08, 2018
18.54
18.55
17.87
18.11
269,206
-0.38(-2.06%)
Aug 07, 2018
18.42
18.59
18.19
18.49
125,570
+0.07(+0.38%)
Aug 06, 2018
18.40
18.72
18.15
18.42
144,925
+0.01(+0.05%)
Aug 03, 2018
19.16
19.16
18.27
18.41
201,900
-0.64(-3.36%)
Aug 02, 2018
18.97
19.37
18.82
19.05
215,699
+0.07(+0.37%)
Aug 01, 2018
19.16
19.50
18.58
18.98
232,553
-0.29(-1.50%)
Jul 31, 2018
18.86
19.41
18.76
19.27
216,929
+0.53(+2.83%)
Jul 30, 2018
18.75
19.18
18.38
18.74
287,211
-0.02(-0.11%)
Jul 27, 2018
19.27
20.12
18.58
18.76
349,700
-0.44(-2.29%)
Jul 26, 2018
19.82
20.34
19.04
19.20
559,966
-0.53(-2.69%)
Jul 25, 2018
19.30
19.79
19.05
19.73
314,691
+0.42(+2.18%)
Jul 24, 2018
19.59
19.74
19.08
19.31
213,095
-0.26(-1.33%)
Jul 23, 2018
18.84
19.95
18.84
19.57
527,834
+0.73(+3.87%)
Jul 20, 2018
18.60
18.93
18.19
18.84
218,767
+0.20(+1.07%)
Jul 19, 2018
18.77
18.97
18.41
18.64
416,347
-0.21(-1.11%)
Jul 18, 2018
18.58
18.97
18.45
18.85
131,088
+0.30(+1.62%)
Jul 17, 2018
18.90
19.07
18.41
18.55
330,370
-0.34(-1.80%)
Jul 16, 2018
18.51
19.19
18.29
18.89
336,608
+0.38(+2.05%)
Jul 13, 2018
18.71
18.25
18.51
251,502
-0.13(-0.70%)
Jul 12, 2018
17.91
18.66
17.85
18.64
205,340
+0.76(+4.25%)
Jul 11, 2018
18.12
18.26
17.68
17.88
257,654
-0.33(-1.81%)
Jul 10, 2018
18.68
18.69
18.15
18.21
327,942
-0.49(-2.62%)
Jul 09, 2018
18.92
18.92
17.91
18.70
756,846
-0.03(-0.16%)
Jul 06, 2018
19.87
19.87
18.53
18.73
728,087
-1.24(-6.21%)
Jul 05, 2018
19.80
20.00
19.04
19.97
452,744
+0.16(+0.81%)
Jul 03, 2018
19.81
19.81
19.81
0
+0.30(+1.54%)
Jul 02, 2018
19.40
19.98
19.01
19.51
515,913
+0.85(+4.56%)
Jun 29, 2018
18.49
19.03
18.40
18.66
391,320
+0.32(+1.74%)
Jun 28, 2018
18.78
18.87
18.25
18.34
274,807
-0.44(-2.34%)
Jun 27, 2018
19.11
19.49
18.70
18.78
412,429
-0.37(-1.93%)
Jun 26, 2018
19.47
19.58
18.86
19.15
286,330
-0.35(-1.79%)
Jun 25, 2018
19.79
19.79
19.00
19.50
797,082
+0.45(+2.36%)
Jun 22, 2018
18.62
19.34
18.51
19.05
4,674,331
+0.43(+2.31%)
Jun 21, 2018
18.50
19.00
18.43
18.62
371,996
+0.20(+1.09%)
Jun 20, 2018
18.78
19.33
18.41
18.42
421,308
-0.30(-1.60%)
Jun 19, 2018
18.02
19.14
18.01
18.72
465,728
-0.30(-1.58%)
Jun 18, 2018
18.64
19.74
18.05
19.02
718,486
+0.37(+1.98%)
Jun 15, 2018
18.86
17.91
18.65
1,104,777
+0.74(+4.13%)
Jun 14, 2018
17.58
17.95
17.45
17.91
417,991
+0.41(+2.34%)
Jun 13, 2018
16.69
18.00
16.69
17.50
826,805
+0.74(+4.42%)
Jun 12, 2018
16.70
16.91
16.59
16.76
251,068
+0.01(+0.06%)
Jun 11, 2018
16.49
16.84
16.35
16.75
286,681
+0.26(+1.58%)
Jun 08, 2018
16.33
16.70
16.33
16.49
280,706
+0.12(+0.73%)
Jun 07, 2018
17.00
17.00
16.23
16.37
274,044
-0.41(-2.44%)
Jun 06, 2018
16.80
16.85
16.62
16.78
305,909
-0.02(-0.12%)
Jun 05, 2018
16.80
16.94
16.42
16.80
405,333
+0.00(+0.00%)
Jun 04, 2018
16.25
16.89
16.23
16.80
368,147
+0.58(+3.58%)
Jun 01, 2018
16.06
16.25
15.99
16.22
135,926
+0.20(+1.25%)
May 31, 2018
16.03
16.20
15.91
16.02
470,699
-0.09(-0.56%)
May 30, 2018
16.01
16.45
15.91
16.11
277,071
+0.06(+0.37%)
May 29, 2018
16.20
16.23
15.90
16.05
250,923
-0.16(-0.99%)
May 25, 2018
16.21
16.21
16.21
0
-0.39(-2.35%)
May 24, 2018
17.00
17.04
16.50
16.60
215,836
-0.26(-1.54%)
May 23, 2018
16.99
17.15
16.79
16.86
135,434
-0.09(-0.53%)
May 22, 2018
17.00
17.04
16.89
16.95
175,235
-0.01(-0.06%)
May 21, 2018
17.03
17.07
16.76
16.96
201,452
-0.04(-0.24%)
May 18, 2018
16.90
17.07
16.70
17.00
244,470
+0.00(+0.00%)
May 17, 2018
16.88
17.04
16.71
17.00
149,626
+0.17(+1.01%)
May 16, 2018
16.80
16.98
16.73
16.83
169,488
+0.07(+0.42%)
May 15, 2018
17.25
17.25
16.75
16.76
214,422
-0.43(-2.50%)
May 14, 2018
16.91
17.70
16.89
17.19
284,373
-0.30(-1.72%)
May 11, 2018
16.84
17.57
16.80
17.49
253,870
+0.72(+4.29%)
May 10, 2018
17.04
17.17
16.68
16.77
140,790
-0.25(-1.47%)
May 09, 2018
16.25
17.14
16.25
17.02
238,681
+0.74(+4.55%)
May 08, 2018
16.30
16.38
15.92
16.28
185,570
+0.00(+0.00%)
May 07, 2018
15.75
16.35
15.63
16.28
257,968
+0.22(+1.37%)
May 04, 2018
16.00
16.24
15.92
16.06
75,289
+0.00(+0.00%)
May 03, 2018
15.96
16.32
15.90
16.06
111,752
+0.18(+1.13%)
May 02, 2018
16.00
16.45
15.75
15.88
100,248
-0.14(-0.87%)
May 01, 2018
16.05
16.11
15.62
16.02
128,733
+0.01(+0.06%)
Apr 30, 2018
16.32
16.55
15.97
16.01
76,620
-0.28(-1.72%)
Apr 27, 2018
16.27
16.48
16.06
16.29
82,666
+0.07(+0.43%)
Apr 26, 2018
15.95
16.50
15.95
16.22
120,538
+0.32(+2.01%)
Apr 25, 2018
16.09
16.21
15.80
15.90
99,396
-0.16(-1.00%)
Apr 24, 2018
16.21
16.38
15.94
16.06
147,069
-0.10(-0.62%)
Apr 23, 2018
16.33
16.68
15.90
16.16
153,338
-0.14(-0.86%)
Apr 20, 2018
16.62
16.89
16.13
16.30
122,501
-0.33(-1.98%)
Apr 19, 2018
17.15
17.34
16.60
16.63
161,931
-0.57(-3.31%)
Apr 18, 2018
17.50
17.51
17.14
17.20
136,570
-0.10(-0.58%)
Apr 17, 2018
17.29
17.44
17.17
17.30
113,546
+0.17(+0.99%)
Apr 16, 2018
17.23
17.33
17.09
17.13
70,330
+0.05(+0.29%)
Apr 13, 2018
17.25
17.34
17.07
17.08
106,783
-0.03(-0.18%)
Apr 12, 2018
17.51
17.74
17.10
17.11
165,438
-0.28(-1.61%)
Apr 11, 2018
17.95
17.99
17.34
17.39
125,569
-0.59(-3.28%)
Apr 10, 2018
17.95
18.00
17.68
17.98
172,497
+0.27(+1.52%)
Apr 09, 2018
17.43
17.91
17.30
17.71
127,832
+0.41(+2.37%)
Apr 06, 2018
17.57
17.85
16.95
17.30
134,435
-0.37(-2.09%)
Apr 05, 2018
17.96
17.99
17.55
17.67
120,388
-0.33(-1.83%)
Apr 04, 2018
17.49
18.00
17.27
18.00
217,795
+0.36(+2.04%)
Apr 03, 2018
17.11
17.67
16.65
17.64
264,682
+0.53(+3.10%)
Apr 02, 2018
17.01
17.60
16.92
17.11
234,389
+0.10(+0.59%)
Mar 29, 2018
17.01
17.01
17.01
0
-0.46(-2.63%)
Mar 28, 2018
17.33
17.50
17.00
17.47
428,103
+0.17(+0.98%)
Mar 27, 2018
15.88
17.45
15.86
17.30
746,320
+1.99(+12.96%)
Mar 26, 2018
16.08
16.18
14.40
15.31
829,890
-0.88(-5.40%)
Mar 23, 2018
16.46
16.68
16.14
16.19
188,613
-0.19(-1.16%)
Mar 22, 2018
16.58
16.69
16.18
16.38
226,484
-0.34(-2.03%)
Mar 21, 2018
16.99
17.00
16.56
16.72
179,764
-0.26(-1.53%)
Mar 20, 2018
16.68
17.03
16.55
16.98
473,385
+0.26(+1.56%)
Mar 19, 2018
17.00
17.00
16.53
16.72
403,138
-0.37(-2.17%)
Mar 16, 2018
16.91
17.28
16.87
17.09
1,300,103
+0.11(+0.65%)
Mar 15, 2018
16.73
16.98
16.58
16.98
448,036
+0.23(+1.37%)
Mar 14, 2018
16.20
16.92
16.17
16.75
487,204
+0.29(+1.76%)
Mar 13, 2018
16.84
16.95
16.39
16.46
233,486
-0.31(-1.85%)
Mar 12, 2018
16.75
16.91
16.49
16.77
248,089
+0.05(+0.30%)
Mar 09, 2018
16.33
16.75
16.00
16.72
312,306
+0.49(+3.02%)
Mar 08, 2018
16.32
16.73
15.91
16.23
249,611
-0.02(-0.12%)
Mar 07, 2018
16.10
16.58
15.95
16.25
238,668
+0.02(+0.12%)
Mar 06, 2018
16.30
16.48
15.60
16.23
414,907
+0.25(+1.56%)
Mar 05, 2018
15.91
16.20
15.42
15.98
238,319
-0.14(-0.87%)
Mar 02, 2018
15.64
16.35
15.18
16.12
249,417
+0.44(+2.81%)
Mar 01, 2018
15.78
15.99
15.43
15.68
145,045
-0.16(-1.01%)
Feb 28, 2018
15.90
16.40
15.67
15.84
198,605
-0.07(-0.44%)
Feb 27, 2018
16.10
16.30
15.57
15.91
207,433
-0.27(-1.67%)
Feb 26, 2018
16.20
16.21
15.89
16.18
148,099
-0.04(-0.25%)
Feb 23, 2018
16.05
16.22
15.73
16.22
158,476
+0.19(+1.19%)
Feb 22, 2018
15.74
16.03
180,621
+0.04(+0.25%)
Feb 21, 2018
16.44
16.99
15.76
15.99
162,762
-0.01(-0.06%)
Feb 20, 2018
16.49
16.52
15.83
16.00
158,859
-0.66(-3.96%)
Feb 16, 2018
16.66
16.66
16.66
0
-0.11(-0.66%)
Feb 15, 2018
15.80
16.78
15.62
16.77
612,734
+1.12(+7.16%)
Feb 14, 2018
15.14
15.97
15.14
15.65
542,915
+0.36(+2.35%)
Feb 13, 2018
15.03
15.47
15.03
15.29
582,826
+0.28(+1.87%)
Feb 12, 2018
14.51
15.32
14.23
15.01
551,113
+0.89(+6.30%)
Feb 09, 2018
14.33
14.38
13.50
14.12
353,645
-0.09(-0.63%)
Feb 08, 2018
14.80
14.82
14.20
14.21
238,368
-0.46(-3.14%)
Feb 07, 2018
13.66
14.67
13.66
14.67
398,359
+0.84(+6.07%)
Feb 06, 2018
13.48
14.02
13.34
13.83
476,779
+0.11(+0.80%)
Feb 05, 2018
14.31
14.69
13.62
13.72
408,126
-0.71(-4.92%)
Feb 02, 2018
14.52
14.99
14.17
14.43
350,570
-0.25(-1.70%)
Feb 01, 2018
14.48
14.91
14.10
14.68
462,259
+0.20(+1.38%)
Jan 31, 2018
14.98
15.07
14.24
14.48
315,169
-0.45(-3.01%)
Jan 30, 2018
14.89
15.16
14.89
14.93
257,359
-0.09(-0.60%)
Jan 29, 2018
15.00
15.30
14.90
15.02
206,383
-0.04(-0.27%)
Jan 26, 2018
15.19
15.29
14.81
15.06
469,610
-0.04(-0.26%)
Jan 25, 2018
15.15
15.39
14.50
15.10
2,406,745
-0.37(-2.39%)
Jan 24, 2018
14.73
15.85
14.73
15.47
614,546
+0.99(+6.84%)
Jan 23, 2018
16.60
16.60
14.40
14.48
458,167
-1.86(-11.38%)
Jan 22, 2018
17.00
17.01
15.97
16.34
430,028
-0.99(-5.71%)
Jan 19, 2018
17.50
17.50
17.04
17.33
221,469
+0.12(+0.70%)
Jan 18, 2018
16.77
17.29
16.48
17.21
453,840
+0.51(+3.05%)
Jan 17, 2018
16.12
16.81
15.90
16.70
373,826
+0.75(+4.70%)
Jan 16, 2018
15.97
16.00
15.85
15.95
129,090
+0.08(+0.50%)
Jan 12, 2018
15.87
15.87
15.87
0
+0.15(+0.95%)
Jan 11, 2018
15.79
15.90
15.64
15.72
54,524
-0.08(-0.51%)
Jan 10, 2018
15.40
15.88
15.11
15.80
122,837
+0.39(+2.53%)
Jan 09, 2018
16.00
16.02
15.10
15.41
319,871
-0.14(-0.90%)
Jan 08, 2018
15.60
15.91
15.50
15.55
179,648
-0.02(-0.13%)
Jan 05, 2018
15.50
15.72
15.50
15.57
60,418
-0.04(-0.26%)
Jan 04, 2018
15.94
16.09
15.60
15.61
73,093
-0.33(-2.07%)
Jan 03, 2018
15.87
16.10
15.33
15.94
230,522
+0.07(+0.44%)
Jan 02, 2018
15.97
16.58
15.54
15.87
149,465
-0.03(-0.19%)
Dec 29, 2017
15.90
15.90
15.90
0
-0.39(-2.39%)
Dec 28, 2017
16.25
16.47
16.01
16.29
86,517
+0.09(+0.56%)
Dec 27, 2017
16.70
16.99
16.12
16.20
145,499
-0.50(-2.99%)
Dec 26, 2017
16.63
16.78
16.55
16.70
85,602
+0.07(+0.42%)
Dec 22, 2017
16.73
16.84
16.41
16.63
89,564
-0.25(-1.48%)
Dec 21, 2017
16.54
16.98
16.54
16.88
137,996
+0.42(+2.55%)
Dec 20, 2017
16.91
16.91
16.24
16.46
427,420
-0.28(-1.67%)
Dec 19, 2017
16.59
17.00
15.93
16.74
797,257
+0.21(+1.27%)
Dec 18, 2017
16.85
17.02
16.05
16.53
700,401
-0.30(-1.78%)
Dec 15, 2017
16.80
16.99
16.48
16.83
1,412,602
+0.00(+0.00%)
Dec 14, 2017
16.80
17.09
16.61
16.83
350,857
+0.03(+0.18%)
Dec 13, 2017
15.87
17.00
15.70
16.80
550,106
+0.93(+5.86%)
Dec 12, 2017
14.71
16.03
14.71
15.87
613,387
+1.46(+10.13%)
Dec 11, 2017
15.75
15.96
13.28
14.41
1,604,641
-1.55(-9.71%)
Dec 08, 2017
15.88
16.26
15.76
15.96
178,681
+0.25(+1.59%)
Dec 07, 2017
15.92
15.99
15.30
15.71
211,999
-0.21(-1.32%)
Dec 06, 2017
16.62
16.95
15.71
15.92
272,984
-0.62(-3.75%)
Dec 05, 2017
16.62
16.78
16.34
16.54
62,419
-0.08(-0.48%)
Dec 04, 2017
17.13
17.30
16.17
16.62
169,477
-0.41(-2.41%)
Dec 01, 2017
16.99
17.48
16.66
17.03
113,175
-0.08(-0.47%)
Nov 30, 2017
17.91
18.20
16.86
17.11
229,840
-0.77(-4.31%)
Nov 29, 2017
18.16
18.75
17.65
17.88
223,369
-0.28(-1.54%)
Nov 28, 2017
18.60
18.77
17.43
18.16
240,088
-0.42(-2.26%)
Nov 27, 2017
18.92
18.92
18.46
18.58
390,571
-0.34(-1.80%)
Nov 24, 2017
18.20
18.98
18.12
18.92
272,729
+0.78(+4.30%)
Nov 22, 2017
18.07
18.17
17.87
18.14
63,934
+0.11(+0.61%)
Nov 21, 2017
18.11
18.15
17.83
18.03
67,490
+0.03(+0.17%)
Nov 20, 2017
18.00
18.00
17.50
18.00
62,170
+0.09(+0.50%)
Nov 17, 2017
17.46
18.00
17.37
17.91
112,274
+0.36(+2.05%)
Nov 16, 2017
17.34
17.74
17.28
17.55
39,142
+0.35(+2.03%)
Nov 15, 2017
16.93
17.40
16.50
17.20
89,692
+0.19(+1.12%)
Nov 14, 2017
16.50
17.02
16.41
17.01
71,555
+0.46(+2.78%)
Nov 13, 2017
16.55
16.61
16.28
16.55
38,600
-0.12(-0.72%)
Nov 10, 2017
16.68
16.81
16.42
16.67
54,440
+0.11(+0.66%)
Nov 09, 2017
16.65
16.87
16.27
16.56
189,922
+0.07(+0.42%)
Nov 08, 2017
16.45
16.68
16.18
16.49
127,233
+0.23(+1.41%)
Nov 07, 2017
16.79
16.79
16.21
16.26
77,060
-0.51(-3.04%)
Nov 06, 2017
16.82
16.96
16.70
16.77
67,169
+0.00(+0.00%)
Nov 03, 2017
16.80
17.00
16.62
16.77
87,242
-0.08(-0.47%)
Nov 02, 2017
16.84
17.00
16.46
16.85
82,409
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.