Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Craft Brew Alliance
(NQ:
BREW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
3.150
3.178
3.150
3.178
600
+0.03(+0.89%)
Oct 28, 2004
3.150
3.300
3.150
3.150
2,600
-0.05(-1.56%)
Oct 27, 2004
3.150
3.290
3.150
3.200
2,200
-0.10(-3.03%)
Oct 26, 2004
3.010
3.300
3.010
3.300
7,100
+0.15(+4.76%)
Oct 25, 2004
3.240
3.240
3.110
3.150
3,000
+0.02(+0.64%)
Oct 22, 2004
3.160
3.190
3.110
3.130
3,800
+0.01(+0.29%)
Oct 21, 2004
3.190
3.200
3.100
3.121
14,200
-0.06(-1.86%)
Oct 20, 2004
3.240
3.240
3.050
3.180
3,500
+0.04(+1.27%)
Oct 19, 2004
3.240
3.240
3.090
3.140
8,200
+0.03(+0.96%)
Oct 18, 2004
3.110
3.230
3.110
3.110
8,400
-0.13(-4.01%)
Oct 15, 2004
3.150
3.240
3.120
3.240
14,100
+0.13(+4.15%)
Oct 14, 2004
3.250
3.250
3.111
3.111
9,200
-0.03(-0.89%)
Oct 13, 2004
3.200
3.230
3.100
3.139
12,500
+0.08(+2.58%)
Oct 12, 2004
3.061
3.150
3.050
3.060
8,200
-0.05(-1.61%)
Oct 11, 2004
3.111
3.121
3.070
3.110
2,600
-0.04(-1.27%)
Oct 08, 2004
3.050
3.150
3.050
3.150
2,800
+0.01(+0.32%)
Oct 07, 2004
3.050
3.140
3.050
3.140
2,100
-0.01(-0.32%)
Oct 06, 2004
3.061
3.150
3.061
3.150
2,100
+0.03(+0.96%)
Oct 05, 2004
3.170
3.170
3.120
3.120
1,400
+0.00(+0.00%)
Oct 04, 2004
3.130
3.130
3.120
3.120
2,000
-0.05(-1.58%)
Oct 01, 2004
3.061
3.190
3.051
3.170
8,700
+0.17(+5.67%)
Sep 30, 2004
3.010
3.150
3.000
3.000
8,400
-0.13(-4.15%)
Sep 29, 2004
3.101
3.130
3.100
3.130
1,200
+0.07(+2.25%)
Sep 28, 2004
3.070
3.140
3.060
3.061
4,200
-0.08(-2.52%)
Sep 27, 2004
3.200
3.230
2.980
3.140
26,400
-0.07(-2.18%)
Sep 24, 2004
3.280
3.280
3.130
3.210
6,000
+0.00(+0.00%)
Sep 23, 2004
3.215
3.215
3.130
3.210
2,500
-0.02(-0.62%)
Sep 22, 2004
3.130
3.230
3.130
3.230
8,500
+0.05(+1.57%)
Sep 21, 2004
3.170
3.250
3.150
3.180
8,900
-0.01(-0.31%)
Sep 20, 2004
3.190
3.190
3.160
3.190
3,400
-0.01(-0.31%)
Sep 17, 2004
3.150
3.240
3.150
3.200
12,900
+0.10(+3.23%)
Sep 16, 2004
3.200
3.200
3.100
3.100
9,900
-0.09(-2.82%)
Sep 15, 2004
3.121
3.200
3.110
3.190
3,400
-0.01(-0.31%)
Sep 14, 2004
3.200
3.200
3.180
3.200
1,000
+0.06(+1.91%)
Sep 13, 2004
3.250
3.260
3.080
3.140
14,100
-0.11(-3.38%)
Sep 10, 2004
3.260
3.260
3.200
3.250
8,500
+0.12(+3.83%)
Sep 09, 2004
3.010
3.250
3.010
3.130
19,700
+0.03(+0.97%)
Sep 08, 2004
3.070
3.130
3.070
3.100
1,200
+0.00(+0.00%)
Sep 07, 2004
3.020
3.100
3.020
3.100
5,900
+0.06(+1.97%)
Sep 03, 2004
3.000
3.080
3.000
3.040
10,600
+0.04(+1.33%)
Sep 02, 2004
3.010
3.011
3.000
3.000
3,500
-0.03(-0.99%)
Sep 01, 2004
3.200
3.200
3.000
3.030
9,400
-0.01(-0.33%)
Aug 31, 2004
3.110
3.120
3.010
3.040
12,900
+0.03(+0.96%)
Aug 30, 2004
3.010
3.011
3.000
3.011
4,700
-0.05(-1.60%)
Aug 27, 2004
3.089
3.089
3.050
3.060
3,700
-0.04(-1.29%)
Aug 26, 2004
3.100
3.150
3.000
3.100
23,100
-0.05(-1.59%)
Aug 25, 2004
3.250
3.250
3.130
3.150
4,500
-0.10(-3.08%)
Aug 24, 2004
3.349
3.349
3.250
3.250
800
+0.00(+0.00%)
Aug 23, 2004
3.010
3.340
3.010
3.250
12,100
+0.20(+6.56%)
Aug 20, 2004
3.050
3.070
3.050
3.050
6,600
+0.01(+0.33%)
Aug 19, 2004
3.110
3.110
2.980
3.040
11,700
-0.09(-2.88%)
Aug 18, 2004
3.220
3.220
3.060
3.130
3,100
+0.01(+0.32%)
Aug 17, 2004
3.080
3.150
3.080
3.120
3,100
+0.03(+0.97%)
Aug 16, 2004
3.090
3.120
3.060
3.090
6,900
+0.04(+1.31%)
Aug 13, 2004
3.050
3.220
3.050
3.050
6,000
+0.00(+0.00%)
Aug 12, 2004
3.051
3.076
3.050
3.050
8,800
-0.06(-1.90%)
Aug 11, 2004
3.050
3.110
3.050
3.109
3,400
+0.06(+1.93%)
Aug 10, 2004
3.240
3.240
3.001
3.050
4,200
+0.10(+3.39%)
Aug 09, 2004
3.010
3.070
2.910
2.950
10,900
-0.08(-2.64%)
Aug 06, 2004
3.130
3.220
3.020
3.030
9,900
-0.07(-2.26%)
Aug 05, 2004
3.150
3.230
3.010
3.100
5,900
-0.05(-1.56%)
Aug 04, 2004
3.260
3.260
2.800
3.149
26,300
-0.22(-6.53%)
Aug 03, 2004
3.450
3.450
3.250
3.369
11,317
-0.07(-2.06%)
Aug 02, 2004
3.270
3.440
3.130
3.440
7,400
+0.13(+3.93%)
Jul 30, 2004
3.272
3.350
3.270
3.310
4,200
-0.12(-3.50%)
Jul 29, 2004
3.400
3.440
3.250
3.430
5,800
+0.18(+5.54%)
Jul 28, 2004
3.120
3.420
3.050
3.250
6,000
+0.13(+4.17%)
Jul 27, 2004
3.250
3.321
3.120
3.120
35,700
-0.18(-5.45%)
Jul 26, 2004
3.350
3.420
3.250
3.300
20,600
-0.12(-3.51%)
Jul 23, 2004
3.250
3.450
3.250
3.420
9,400
-0.01(-0.32%)
Jul 22, 2004
3.350
3.450
3.300
3.431
33,500
-0.02(-0.55%)
Jul 21, 2004
3.560
3.570
3.410
3.450
30,800
-0.09(-2.54%)
Jul 20, 2004
3.490
3.600
3.400
3.540
17,600
+0.09(+2.61%)
Jul 19, 2004
3.310
3.600
3.310
3.450
19,900
+0.04(+1.17%)
Jul 16, 2004
3.500
3.750
3.350
3.410
11,500
-0.10(-2.88%)
Jul 15, 2004
3.550
3.990
3.410
3.511
36,600
+0.03(+0.89%)
Jul 14, 2004
3.400
3.850
3.300
3.480
55,400
+0.13(+3.88%)
Jul 13, 2004
3.240
3.390
3.020
3.350
24,400
+0.22(+7.03%)
Jul 12, 2004
3.060
3.240
3.050
3.130
21,600
+0.06(+1.95%)
Jul 09, 2004
3.210
3.300
3.011
3.070
39,400
-0.10(-3.15%)
Jul 08, 2004
3.050
3.300
3.020
3.170
39,500
+0.01(+0.32%)
Jul 07, 2004
3.350
3.500
3.070
3.160
81,900
-0.21(-6.23%)
Jul 06, 2004
3.940
4.000
3.300
3.370
273,600
-0.28(-7.65%)
Jul 02, 2004
3.340
4.300
2.960
3.649
495,000
+0.71(+24.12%)
Jul 01, 2004
2.200
2.990
2.200
2.940
143,900
+0.76(+34.86%)
Jun 30, 2004
2.190
2.190
2.180
2.180
1,400
+0.01(+0.46%)
Jun 29, 2004
2.170
2.170
2.170
2.170
1,100
-0.01(-0.46%)
Jun 28, 2004
2.160
2.190
2.150
2.180
4,900
-0.01(-0.46%)
Jun 25, 2004
2.220
2.220
2.150
2.190
5,600
-0.03(-1.35%)
Jun 24, 2004
2.250
2.250
2.220
2.220
8,800
-0.02(-0.85%)
Jun 23, 2004
2.250
2.250
2.200
2.239
5,900
+0.03(+1.27%)
Jun 22, 2004
2.199
2.230
2.180
2.211
5,500
+0.04(+1.89%)
Jun 21, 2004
2.170
2.189
2.170
2.170
800
-0.01(-0.46%)
Jun 18, 2004
2.199
2.200
2.180
2.180
2,300
-0.02(-0.91%)
Jun 17, 2004
2.160
2.200
2.160
2.200
4,100
+0.05(+2.33%)
Jun 16, 2004
2.250
2.250
2.150
2.150
4,400
-0.02(-0.69%)
Jun 15, 2004
2.220
2.220
2.160
2.165
14,200
+0.00(+0.19%)
Jun 14, 2004
2.200
2.220
2.161
2.161
21,600
-0.02(-0.87%)
Jun 10, 2004
2.150
2.240
2.080
2.180
45,600
+0.04(+1.63%)
Jun 09, 2004
2.270
2.270
2.145
2.145
23,600
-0.06(-2.50%)
Jun 08, 2004
2.268
2.268
2.200
2.200
2,400
+0.00(+0.00%)
Jun 07, 2004
2.200
2.280
2.180
2.200
10,100
-0.02(-0.86%)
Jun 04, 2004
2.110
2.230
2.050
2.219
5,000
+0.17(+8.24%)
Jun 03, 2004
2.100
2.100
2.050
2.050
73,300
-0.02(-0.97%)
Jun 02, 2004
2.150
2.150
2.050
2.070
64,700
+0.00(+0.00%)
Jun 01, 2004
2.100
2.250
2.010
2.070
43,900
-0.10(-4.61%)
May 28, 2004
2.230
2.230
2.160
2.170
22,700
-0.03(-1.36%)
May 27, 2004
2.150
2.230
2.150
2.200
12,500
+0.04(+1.85%)
May 26, 2004
2.200
2.300
2.150
2.160
26,300
-0.09(-4.00%)
May 25, 2004
2.270
2.270
2.220
2.250
4,200
-0.01(-0.44%)
May 24, 2004
2.180
2.260
2.100
2.260
3,400
+0.05(+2.26%)
May 21, 2004
2.040
2.250
2.020
2.210
52,700
+0.01(+0.45%)
May 20, 2004
2.160
2.370
2.150
2.200
23,600
-0.05(-2.22%)
May 19, 2004
2.570
2.570
2.150
2.250
56,300
-0.20(-8.16%)
May 18, 2004
2.220
2.550
2.220
2.450
87,800
+0.21(+9.42%)
May 17, 2004
2.320
2.320
2.239
2.239
10,000
-0.03(-1.41%)
May 14, 2004
2.231
2.320
2.200
2.271
3,300
-0.03(-1.26%)
May 13, 2004
2.280
2.300
2.270
2.300
3,500
+0.03(+1.32%)
May 12, 2004
2.264
2.270
2.211
2.270
10,300
+0.04(+1.79%)
May 11, 2004
2.259
2.270
2.230
2.230
3,500
-0.04(-1.76%)
May 10, 2004
2.270
2.270
2.220
2.270
2,200
+0.04(+1.79%)
May 07, 2004
2.250
2.310
2.220
2.230
17,800
-0.03(-1.33%)
May 06, 2004
2.360
2.360
2.260
2.260
2,800
-0.09(-3.83%)
May 05, 2004
2.360
2.360
2.340
2.350
4,800
+0.02(+0.86%)
May 04, 2004
2.740
2.740
2.330
2.330
14,200
-0.03(-1.27%)
May 03, 2004
2.220
2.360
2.220
2.360
10,500
+0.11(+4.89%)
Apr 30, 2004
2.270
2.370
2.250
2.250
9,000
-0.10(-4.26%)
Apr 29, 2004
2.310
2.360
2.310
2.350
5,400
+0.01(+0.26%)
Apr 28, 2004
2.349
2.349
2.320
2.344
500
-0.02(-0.68%)
Apr 27, 2004
2.359
2.360
2.328
2.360
11,000
+0.01(+0.25%)
Apr 26, 2004
2.358
2.360
2.330
2.354
4,000
+0.04(+1.90%)
Apr 23, 2004
2.260
2.340
2.250
2.310
3,100
+0.01(+0.39%)
Apr 22, 2004
2.400
2.400
2.230
2.301
5,900
-0.11(-4.52%)
Apr 21, 2004
2.390
2.550
2.390
2.410
13,700
+0.02(+0.88%)
Apr 20, 2004
2.400
2.400
2.389
2.389
2,000
-0.00(-0.04%)
Apr 19, 2004
2.385
2.390
2.370
2.390
5,200
+0.01(+0.42%)
Apr 16, 2004
2.350
2.380
2.350
2.380
2,500
+0.04(+1.71%)
Apr 15, 2004
2.350
2.390
2.340
2.340
3,500
-0.04(-1.68%)
Apr 14, 2004
2.210
2.380
2.210
2.380
3,800
+0.12(+5.31%)
Apr 13, 2004
2.410
2.410
2.220
2.260
22,300
-0.15(-6.22%)
Apr 12, 2004
2.490
2.490
2.400
2.410
2,200
+0.01(+0.42%)
Apr 08, 2004
2.290
2.500
2.250
2.400
11,200
-0.09(-3.61%)
Apr 07, 2004
2.400
2.490
2.290
2.490
6,200
+0.01(+0.40%)
Apr 06, 2004
2.255
2.490
2.230
2.480
41,300
+0.16(+6.90%)
Apr 05, 2004
2.350
2.400
2.200
2.320
46,700
-0.08(-3.33%)
Apr 02, 2004
2.390
2.400
2.260
2.400
17,000
-0.04(-1.64%)
Apr 01, 2004
2.220
2.440
2.210
2.440
13,800
-0.05(-2.01%)
Mar 31, 2004
2.380
2.600
2.260
2.490
42,000
+0.14(+5.91%)
Mar 30, 2004
2.500
2.500
2.260
2.351
69,800
-0.18(-7.08%)
Mar 29, 2004
2.655
2.700
2.500
2.530
63,400
-0.16(-5.95%)
Mar 26, 2004
2.670
2.690
2.550
2.690
8,700
+0.02(+0.75%)
Mar 25, 2004
2.620
2.690
2.610
2.670
9,600
+0.06(+2.26%)
Mar 24, 2004
2.690
2.690
2.610
2.611
3,500
-0.08(-2.94%)
Mar 23, 2004
2.690
2.690
2.570
2.690
5,900
+0.14(+5.49%)
Mar 22, 2004
2.700
2.700
2.550
2.550
6,800
-0.05(-1.92%)
Mar 19, 2004
2.570
2.690
2.570
2.600
10,700
+0.00(+0.00%)
Mar 18, 2004
2.550
2.650
2.550
2.600
24,900
+0.04(+1.56%)
Mar 17, 2004
2.560
2.560
2.560
2.560
200
-0.04(-1.54%)
Mar 16, 2004
2.620
2.620
2.599
2.600
700
+0.00(+0.00%)
Mar 15, 2004
2.600
2.600
2.560
2.600
1,600
+0.00(+0.00%)
Mar 12, 2004
2.550
2.600
2.550
2.600
800
-0.02(-0.73%)
Mar 11, 2004
2.560
2.660
2.560
2.619
3,800
-0.06(-2.28%)
Mar 10, 2004
2.610
2.680
2.550
2.680
7,800
+0.01(+0.37%)
Mar 09, 2004
2.660
2.730
2.640
2.670
20,300
+0.05(+1.91%)
Mar 08, 2004
2.750
2.800
2.620
2.620
10,600
-0.13(-4.73%)
Mar 05, 2004
2.730
2.750
2.720
2.750
6,600
+0.06(+2.23%)
Mar 04, 2004
2.690
2.690
2.690
2.690
0
+0.00(+0.00%)
Mar 03, 2004
2.760
2.790
2.690
2.690
1,400
-0.03(-1.10%)
Mar 02, 2004
2.550
2.790
2.550
2.720
8,200
+0.11(+4.21%)
Mar 01, 2004
2.550
2.700
2.550
2.610
27,400
+0.01(+0.38%)
Feb 27, 2004
2.590
2.680
2.550
2.600
23,800
+0.00(+0.00%)
Feb 26, 2004
2.620
2.700
2.500
2.600
13,700
-0.09(-3.35%)
Feb 25, 2004
2.675
2.690
2.610
2.690
400
-0.02(-0.74%)
Feb 24, 2004
2.725
2.725
2.621
2.710
15,800
+0.01(+0.37%)
Feb 23, 2004
2.660
2.710
2.660
2.700
3,300
+0.04(+1.50%)
Feb 20, 2004
2.705
2.705
2.660
2.660
2,100
+0.00(+0.00%)
Feb 19, 2004
2.661
2.700
2.660
2.660
6,900
-0.04(-1.48%)
Feb 18, 2004
2.750
2.750
2.700
2.700
9,000
+0.00(+0.00%)
Feb 17, 2004
2.660
2.739
2.660
2.700
13,500
-0.05(-1.82%)
Feb 13, 2004
2.740
2.750
2.740
2.750
4,600
-0.02(-0.72%)
Feb 12, 2004
2.800
2.800
2.750
2.770
3,800
+0.07(+2.59%)
Feb 11, 2004
2.780
2.780
2.700
2.700
3,800
-0.18(-6.25%)
Feb 10, 2004
2.990
3.000
2.780
2.880
11,500
+0.00(+0.00%)
Feb 09, 2004
2.620
3.000
2.620
2.880
26,700
+0.01(+0.35%)
Feb 06, 2004
2.550
2.990
2.550
2.870
25,300
+0.22(+8.30%)
Feb 05, 2004
2.640
2.690
2.600
2.650
4,700
+0.05(+1.92%)
Feb 04, 2004
2.630
2.830
2.580
2.600
45,400
-0.08(-2.99%)
Feb 03, 2004
2.670
2.800
2.591
2.680
11,300
-0.06(-2.19%)
Feb 02, 2004
2.900
2.900
2.660
2.740
7,900
-0.10(-3.52%)
Jan 30, 2004
2.900
2.900
2.800
2.840
23,200
+0.04(+1.43%)
Jan 29, 2004
2.850
2.850
2.750
2.800
6,600
-0.05(-1.75%)
Jan 28, 2004
2.750
3.000
2.750
2.850
14,400
+0.05(+1.79%)
Jan 27, 2004
2.790
2.800
2.780
2.800
10,600
+0.00(+0.00%)
Jan 26, 2004
2.790
2.800
2.750
2.800
8,600
+0.01(+0.36%)
Jan 23, 2004
2.650
2.800
2.650
2.790
5,900
+0.06(+2.20%)
Jan 22, 2004
2.750
2.750
2.710
2.730
4,000
+0.02(+0.74%)
Jan 21, 2004
2.750
2.800
2.700
2.710
6,400
+0.00(+0.00%)
Jan 20, 2004
2.670
2.720
2.620
2.710
2,600
+0.04(+1.50%)
Jan 16, 2004
2.800
2.800
2.650
2.670
3,000
-0.13(-4.61%)
Jan 15, 2004
2.980
3.000
2.640
2.799
6,950
+0.15(+5.62%)
Jan 14, 2004
2.610
2.660
2.610
2.650
22,353
+0.00(+0.00%)
Jan 13, 2004
2.610
2.699
2.560
2.650
12,497
-0.02(-0.75%)
Jan 12, 2004
2.600
2.750
2.600
2.670
4,215
+0.03(+1.14%)
Jan 09, 2004
2.650
2.700
2.640
2.640
6,450
-0.10(-3.65%)
Jan 08, 2004
2.710
2.800
2.710
2.740
13,000
+0.10(+3.79%)
Jan 07, 2004
2.712
2.720
2.640
2.640
7,100
-0.02(-0.75%)
Jan 06, 2004
2.550
2.950
2.550
2.660
35,000
+0.08(+3.10%)
Jan 05, 2004
2.650
2.650
2.510
2.580
11,200
+0.04(+1.57%)
Jan 02, 2004
2.500
2.650
2.500
2.540
5,900
-0.06(-2.31%)
Dec 31, 2003
2.550
2.620
2.550
2.600
7,900
+0.05(+1.96%)
Dec 30, 2003
2.500
2.680
2.500
2.550
9,250
-0.07(-2.67%)
Dec 29, 2003
2.620
2.680
2.540
2.620
8,301
-0.08(-2.96%)
Dec 26, 2003
2.620
2.700
2.620
2.700
3,900
+0.01(+0.37%)
Dec 24, 2003
2.620
2.700
2.620
2.690
1,050
+0.07(+2.67%)
Dec 23, 2003
2.660
2.700
2.620
2.620
6,875
-0.01(-0.42%)
Dec 22, 2003
2.660
2.690
2.631
2.631
1,300
-0.07(-2.56%)
Dec 19, 2003
2.700
2.700
2.520
2.700
6,965
+0.02(+0.75%)
Dec 18, 2003
2.520
2.690
2.520
2.680
18,300
+0.01(+0.37%)
Dec 17, 2003
2.550
2.670
2.500
2.670
8,694
-0.08(-2.91%)
Dec 16, 2003
2.640
2.750
2.450
2.750
19,159
+0.11(+4.17%)
Dec 15, 2003
2.700
2.700
2.530
2.640
4,864
+0.04(+1.54%)
Dec 12, 2003
2.500
2.600
2.500
2.600
14,100
+0.10(+4.00%)
Dec 11, 2003
2.521
2.511
2.500
2.500
3,550
-0.02(-0.83%)
Dec 10, 2003
2.560
2.570
2.510
2.521
9,200
-0.04(-1.52%)
Dec 09, 2003
2.510
2.560
2.450
2.560
2,108
+0.00(+0.00%)
Dec 08, 2003
2.610
2.700
2.450
2.560
17,369
-0.04(-1.54%)
Dec 05, 2003
2.600
2.600
2.480
2.600
28,054
+0.00(+0.00%)
Dec 04, 2003
2.750
2.750
2.440
2.600
58,365
-0.10(-3.70%)
Dec 03, 2003
2.920
2.930
2.510
2.700
25,318
-0.22(-7.53%)
Dec 02, 2003
2.900
2.920
2.830
2.920
12,570
+0.16(+5.80%)
Dec 01, 2003
2.940
2.950
2.760
2.760
8,450
-0.22(-7.35%)
Nov 28, 2003
2.800
2.990
2.650
2.979
6,209
+0.12(+4.16%)
Nov 26, 2003
2.860
2.980
2.860
2.860
4,580
-0.14(-4.67%)
Nov 25, 2003
2.820
3.000
2.820
3.000
9,700
+0.19(+6.76%)
Nov 24, 2003
2.920
2.950
2.810
2.810
8,600
-0.18(-6.02%)
Nov 21, 2003
2.810
2.990
2.990
2.990
650
+0.18(+6.41%)
Nov 20, 2003
2.910
3.000
2.810
2.810
6,370
-0.09(-3.14%)
Nov 19, 2003
3.000
3.000
2.901
2.901
1,000
-0.15(-4.89%)
Nov 18, 2003
3.050
3.050
2.900
3.050
6,200
+0.18(+6.27%)
Nov 17, 2003
3.090
3.090
2.870
2.870
800
-0.22(-7.12%)
Nov 14, 2003
3.010
3.100
3.010
3.090
5,600
+0.07(+2.32%)
Nov 13, 2003
3.020
3.020
3.020
3.020
0
+0.00(+0.00%)
Nov 12, 2003
2.811
3.020
2.800
3.020
3,900
+0.10(+3.42%)
Nov 11, 2003
2.810
2.990
2.810
2.920
2,770
+0.00(+0.00%)
Nov 10, 2003
2.810
3.000
2.810
2.920
14,910
+0.11(+3.88%)
Nov 07, 2003
2.750
2.890
2.750
2.811
3,550
-0.05(-1.71%)
Nov 06, 2003
2.900
2.990
2.790
2.860
10,660
-0.04(-1.38%)
Nov 05, 2003
3.000
3.090
2.800
2.900
16,624
-0.18(-5.84%)
Nov 04, 2003
3.100
3.100
3.000
3.080
13,984
+0.07(+2.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.