Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cleveland Biolabs
(NQ:
CBLI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
1.560
1.710
1.500
1.560
162,331
-0.01(-0.64%)
Oct 28, 2016
1.640
1.679
1.550
1.570
5,696
-0.11(-6.55%)
Oct 27, 2016
1.590
1.680
1.541
1.680
5,600
+0.12(+7.69%)
Oct 26, 2016
1.500
1.570
1.500
1.560
77,165
+0.06(+4.00%)
Oct 25, 2016
1.550
1.552
1.480
1.500
54,880
-0.10(-6.25%)
Oct 24, 2016
1.553
1.600
1.470
1.600
11,928
+0.04(+2.56%)
Oct 21, 2016
1.520
1.620
1.500
1.560
22,178
+0.00(+0.00%)
Oct 20, 2016
1.623
1.623
1.520
1.560
8,990
+0.03(+1.96%)
Oct 19, 2016
1.550
1.564
1.480
1.530
3,888
+0.00(+0.00%)
Oct 18, 2016
1.550
1.573
1.530
1.530
3,424
-0.00(-0.01%)
Oct 17, 2016
1.590
1.590
1.520
1.530
13,889
-0.07(-4.36%)
Oct 14, 2016
1.610
1.686
1.590
1.600
5,098
-0.04(-2.45%)
Oct 13, 2016
1.654
1.706
1.630
1.640
6,396
+0.05(+3.14%)
Oct 12, 2016
1.650
1.680
1.590
1.590
12,278
+0.02(+0.98%)
Oct 11, 2016
1.575
1.575
1.575
1.575
714
-0.06(-3.40%)
Oct 10, 2016
1.620
1.640
1.600
1.630
5,535
+0.04(+2.52%)
Oct 07, 2016
1.580
1.600
1.549
1.590
8,451
-0.01(-0.62%)
Oct 06, 2016
1.580
1.620
1.580
1.600
2,769
-0.03(-1.85%)
Oct 05, 2016
1.570
1.640
1.550
1.630
5,546
+0.05(+3.16%)
Oct 04, 2016
1.660
1.660
1.560
1.580
8,685
-0.10(-5.95%)
Oct 03, 2016
1.680
1.680
1.590
1.680
12,057
+0.03(+1.82%)
Sep 30, 2016
1.690
1.750
1.580
1.650
59,698
+0.03(+1.85%)
Sep 29, 2016
1.650
1.680
1.620
1.620
15,511
-0.07(-4.14%)
Sep 28, 2016
1.700
1.720
1.670
1.690
57,863
+0.00(+0.00%)
Sep 27, 2016
1.680
1.700
1.630
1.690
82,964
+0.01(+0.60%)
Sep 26, 2016
1.730
1.763
1.650
1.680
34,626
-0.02(-1.15%)
Sep 23, 2016
1.620
1.750
1.600
1.700
69,296
+0.09(+5.57%)
Sep 22, 2016
1.653
1.700
1.550
1.610
146,235
-0.06(-3.60%)
Sep 21, 2016
1.700
1.722
1.670
1.670
9,718
-0.03(-1.76%)
Sep 20, 2016
1.714
1.720
1.650
1.700
12,905
+0.03(+1.80%)
Sep 19, 2016
1.650
1.690
1.650
1.670
5,213
+0.04(+2.45%)
Sep 16, 2016
1.640
1.680
1.600
1.630
19,988
-0.02(-1.35%)
Sep 15, 2016
1.700
1.710
1.620
1.652
12,849
-0.06(-3.37%)
Sep 14, 2016
1.750
1.750
1.640
1.710
23,994
+0.01(+0.49%)
Sep 13, 2016
1.690
1.858
1.640
1.702
20,370
+0.00(+0.09%)
Sep 12, 2016
1.810
1.870
1.637
1.700
53,927
-0.08(-4.49%)
Sep 09, 2016
1.790
1.838
1.748
1.780
8,289
+0.02(+1.14%)
Sep 08, 2016
1.700
1.790
1.700
1.760
31,413
+0.07(+4.14%)
Sep 07, 2016
1.760
1.790
1.634
1.690
45,914
+0.01(+0.60%)
Sep 06, 2016
1.890
1.895
1.670
1.680
94,740
-0.18(-9.68%)
Sep 02, 2016
1.990
1.860
1.860
1.860
49,700
-0.13(-6.53%)
Sep 01, 2016
1.910
1.990
1.840
1.990
30,279
+0.03(+1.32%)
Aug 31, 2016
1.979
1.979
1.830
1.964
9,704
+0.05(+2.88%)
Aug 30, 2016
1.960
1.980
1.850
1.909
38,323
+0.01(+0.47%)
Aug 29, 2016
1.940
1.992
1.900
1.900
8,346
-0.02(-1.04%)
Aug 26, 2016
2.030
2.089
1.790
1.920
71,678
-0.17(-8.25%)
Aug 25, 2016
2.189
2.189
1.990
2.093
72,175
-0.01(-0.35%)
Aug 24, 2016
2.060
2.238
2.060
2.100
8,423
-0.02(-0.90%)
Aug 23, 2016
2.096
2.241
2.050
2.119
5,436
+0.05(+2.37%)
Aug 22, 2016
2.128
2.170
2.059
2.070
50,639
-0.11(-4.87%)
Aug 19, 2016
2.320
2.320
2.130
2.176
6,407
+0.04(+1.68%)
Aug 18, 2016
2.187
2.299
2.140
2.140
15,958
-0.05(-2.28%)
Aug 17, 2016
2.240
2.240
2.130
2.190
2,830
+0.05(+2.34%)
Aug 16, 2016
2.330
2.350
2.060
2.140
76,711
-0.18(-7.76%)
Aug 15, 2016
2.540
2.638
2.320
2.320
13,266
-0.28(-10.73%)
Aug 12, 2016
2.524
2.600
2.410
2.599
5,611
+0.19(+7.84%)
Aug 11, 2016
2.480
2.480
2.380
2.410
4,050
+0.01(+0.42%)
Aug 10, 2016
2.553
2.553
2.340
2.400
15,533
-0.09(-3.61%)
Aug 09, 2016
2.560
2.640
2.460
2.490
36,502
-0.02(-0.80%)
Aug 08, 2016
2.300
2.680
2.300
2.510
68,283
+0.13(+5.46%)
Aug 05, 2016
2.262
2.440
2.262
2.380
20,605
+0.04(+1.71%)
Aug 04, 2016
2.370
2.370
2.320
2.340
1,867
-0.03(-1.47%)
Aug 03, 2016
2.388
2.400
2.375
2.375
783
-0.03(-1.13%)
Aug 02, 2016
2.425
2.460
2.200
2.402
60,582
-0.08(-3.14%)
Aug 01, 2016
2.400
2.500
2.400
2.480
5,825
+0.01(+0.40%)
Jul 29, 2016
2.450
2.471
2.410
2.470
6,259
-0.05(-1.98%)
Jul 28, 2016
2.400
2.520
2.400
2.520
4,270
+0.03(+1.20%)
Jul 27, 2016
2.407
2.490
2.350
2.490
2,541
+0.11(+4.62%)
Jul 26, 2016
2.410
2.450
2.310
2.380
7,189
+0.04(+1.71%)
Jul 25, 2016
2.520
2.520
2.270
2.340
20,574
-0.13(-5.38%)
Jul 22, 2016
2.430
2.500
2.430
2.473
799
+0.07(+2.84%)
Jul 21, 2016
2.530
2.530
2.370
2.405
35,156
-0.17(-6.42%)
Jul 20, 2016
2.610
2.610
2.460
2.570
6,481
-0.04(-1.53%)
Jul 19, 2016
2.610
2.630
2.520
2.610
4,925
+0.02(+0.77%)
Jul 18, 2016
2.500
2.669
2.500
2.590
9,719
+0.04(+1.57%)
Jul 15, 2016
2.420
2.550
2.410
2.550
13,391
+0.08(+3.24%)
Jul 14, 2016
2.470
2.580
2.420
2.470
14,982
-0.00(-0.16%)
Jul 13, 2016
2.620
2.639
2.450
2.474
23,835
-0.18(-6.64%)
Jul 12, 2016
2.940
2.940
2.650
2.650
26,521
-0.30(-10.17%)
Jul 11, 2016
2.990
3.050
2.950
2.950
3,741
-0.07(-2.32%)
Jul 08, 2016
3.060
3.030
3.030
3.020
10,944
-0.01(-0.33%)
Jul 07, 2016
3.060
3.163
2.940
3.030
7,314
-0.10(-3.19%)
Jul 05, 2016
3.240
3.250
3.110
3.130
8,241
+0.01(+0.32%)
Jul 01, 2016
2.840
3.120
3.120
3.120
9,400
+0.14(+4.70%)
Jun 30, 2016
2.960
2.980
2.670
2.980
11,902
+0.00(+0.00%)
Jun 29, 2016
3.140
3.256
2.905
2.980
24,733
-0.16(-5.10%)
Jun 28, 2016
2.610
3.305
2.610
3.140
135,874
+0.51(+19.39%)
Jun 27, 2016
2.490
2.640
2.490
2.630
8,768
+0.11(+4.37%)
Jun 24, 2016
2.510
2.560
2.490
2.520
6,445
-0.05(-1.95%)
Jun 23, 2016
2.560
2.600
2.551
2.570
4,359
-0.06(-2.28%)
Jun 22, 2016
2.599
2.630
2.500
2.630
29,770
+0.06(+2.33%)
Jun 21, 2016
2.526
2.580
2.490
2.570
14,108
+0.07(+2.80%)
Jun 20, 2016
2.590
2.887
2.480
2.500
12,279
-0.01(-0.40%)
Jun 17, 2016
2.600
2.600
2.510
2.510
2,962
-0.07(-2.71%)
Jun 16, 2016
2.540
2.650
2.500
2.580
6,198
-0.03(-1.15%)
Jun 15, 2016
2.540
2.647
2.540
2.610
5,340
+0.04(+1.56%)
Jun 14, 2016
2.410
2.570
2.250
2.570
6,956
+0.10(+4.05%)
Jun 13, 2016
2.530
2.640
2.452
2.470
8,544
-0.14(-5.36%)
Jun 10, 2016
2.620
2.620
2.500
2.610
9,298
+0.01(+0.38%)
Jun 09, 2016
2.620
2.620
2.266
2.600
42,402
+0.01(+0.49%)
Jun 08, 2016
2.250
2.690
2.181
2.587
96,301
+0.36(+16.02%)
Jun 07, 2016
2.130
2.240
2.120
2.230
27,765
+0.13(+6.19%)
Jun 06, 2016
2.120
2.172
2.080
2.100
14,262
-0.03(-1.41%)
Jun 03, 2016
2.200
2.200
2.110
2.130
1,868
-0.06(-2.74%)
Jun 02, 2016
2.170
2.240
2.170
2.190
6,661
+0.01(+0.46%)
Jun 01, 2016
2.200
2.293
2.150
2.180
7,896
-0.06(-2.68%)
May 31, 2016
2.205
2.240
2.170
2.240
2,949
+0.03(+1.36%)
May 27, 2016
2.230
2.210
2.210
2.210
4,200
-0.01(-0.45%)
May 26, 2016
2.140
2.260
2.100
2.220
11,660
+0.08(+3.74%)
May 25, 2016
2.110
2.189
2.110
2.140
9,112
-0.01(-0.47%)
May 24, 2016
2.070
2.150
1.955
2.150
14,456
+0.08(+3.87%)
May 23, 2016
2.180
2.180
2.020
2.070
4,508
-0.07(-3.28%)
May 20, 2016
2.100
2.311
2.060
2.140
81,125
+0.04(+1.90%)
May 19, 2016
2.100
2.117
1.970
2.100
10,672
+0.00(+0.00%)
May 18, 2016
2.120
2.305
2.100
2.100
5,296
-0.03(-1.41%)
May 17, 2016
2.190
2.190
2.130
2.130
2,085
+0.00(+0.00%)
May 16, 2016
2.210
2.210
2.130
2.130
7,406
+0.03(+1.43%)
May 13, 2016
2.130
2.307
2.080
2.100
8,664
+0.00(+0.00%)
May 12, 2016
2.110
2.249
2.090
2.100
11,312
+0.01(+0.48%)
May 11, 2016
2.070
2.095
1.995
2.090
8,210
+0.01(+0.48%)
May 10, 2016
2.110
2.110
2.033
2.080
3,648
-0.01(-0.48%)
May 09, 2016
2.100
2.100
2.051
2.090
1,778
+0.04(+1.95%)
May 06, 2016
2.060
2.060
1.960
2.050
5,137
-0.01(-0.49%)
May 05, 2016
2.030
2.115
1.920
2.060
10,827
+0.06(+2.94%)
May 04, 2016
2.100
2.240
1.990
2.001
19,052
+0.05(+2.63%)
May 03, 2016
2.240
2.250
1.950
1.950
103,848
-0.25(-11.36%)
May 02, 2016
2.210
2.290
2.200
2.200
2,672
-0.09(-3.93%)
Apr 29, 2016
2.340
2.370
2.210
2.290
13,331
-0.12(-4.98%)
Apr 28, 2016
2.380
2.410
2.310
2.410
23,736
+0.05(+2.12%)
Apr 27, 2016
2.350
2.379
2.320
2.360
4,260
+0.05(+2.16%)
Apr 26, 2016
2.300
2.330
2.248
2.310
9,685
-0.04(-1.70%)
Apr 25, 2016
2.406
2.406
2.350
2.350
3,184
-0.02(-0.84%)
Apr 22, 2016
2.406
2.430
2.310
2.370
23,560
-0.01(-0.42%)
Apr 21, 2016
2.200
2.380
2.190
2.380
25,576
+0.20(+9.17%)
Apr 20, 2016
2.190
2.190
2.056
2.180
25,145
-0.06(-2.68%)
Apr 19, 2016
2.340
2.340
2.200
2.240
17,668
-0.13(-5.49%)
Apr 18, 2016
2.347
2.400
2.347
2.370
6,590
+0.03(+1.28%)
Apr 15, 2016
2.436
2.450
2.310
2.340
13,816
-0.11(-4.49%)
Apr 14, 2016
2.400
2.450
2.400
2.450
609
+0.03(+1.24%)
Apr 13, 2016
2.390
2.475
2.390
2.420
3,118
+0.02(+0.90%)
Apr 12, 2016
2.440
2.440
2.350
2.398
12,499
-0.04(-1.70%)
Apr 11, 2016
2.410
2.590
2.370
2.440
49,488
+0.01(+0.41%)
Apr 08, 2016
2.454
2.455
2.390
2.430
11,734
-0.05(-2.02%)
Apr 07, 2016
2.484
2.484
2.460
2.480
4,302
-0.01(-0.40%)
Apr 06, 2016
2.475
2.500
2.420
2.490
10,289
+0.04(+1.63%)
Apr 05, 2016
2.462
2.490
2.450
2.450
8,182
-0.02(-0.81%)
Apr 04, 2016
2.490
2.520
2.450
2.470
4,444
-0.00(-0.00%)
Apr 01, 2016
2.480
2.560
2.470
2.470
8,947
-0.06(-2.37%)
Mar 31, 2016
2.520
2.560
2.450
2.530
39,340
-0.05(-1.94%)
Mar 30, 2016
2.590
2.590
2.470
2.580
2,674
-0.01(-0.39%)
Mar 29, 2016
2.500
2.590
2.420
2.590
15,930
+0.06(+2.38%)
Mar 28, 2016
2.550
2.550
2.510
2.530
17,402
-0.03(-1.18%)
Mar 24, 2016
2.550
2.560
2.560
2.560
22,300
+0.01(+0.39%)
Mar 23, 2016
2.650
2.760
2.550
2.550
9,332
-0.02(-0.78%)
Mar 22, 2016
2.580
2.710
2.550
2.570
18,554
+0.01(+0.38%)
Mar 21, 2016
2.550
2.790
2.510
2.560
22,307
+0.03(+1.20%)
Mar 18, 2016
2.550
2.680
2.530
2.530
31,021
-0.01(-0.39%)
Mar 17, 2016
2.910
2.910
2.520
2.540
139,189
-0.41(-13.90%)
Mar 16, 2016
3.635
3.635
2.420
2.950
290,266
-0.71(-19.40%)
Mar 15, 2016
3.630
3.660
3.600
3.660
3,817
+0.03(+0.83%)
Mar 14, 2016
3.670
3.680
3.630
3.630
10,934
+0.00(+0.00%)
Mar 11, 2016
3.590
3.640
3.574
3.630
4,577
+0.09(+2.54%)
Mar 10, 2016
3.550
3.625
3.530
3.540
5,495
+0.04(+1.14%)
Mar 09, 2016
3.530
3.660
3.500
3.500
8,748
-0.10(-2.78%)
Mar 08, 2016
3.500
3.640
3.500
3.600
17,930
+0.07(+1.98%)
Mar 07, 2016
3.460
3.570
3.421
3.530
28,009
+0.08(+2.32%)
Mar 04, 2016
3.480
3.480
3.400
3.450
6,611
+0.02(+0.58%)
Mar 03, 2016
3.360
3.450
3.330
3.430
18,247
+0.07(+2.08%)
Mar 02, 2016
3.290
3.425
3.290
3.360
38,389
+0.01(+0.30%)
Mar 01, 2016
3.230
3.390
3.180
3.350
75,119
+0.10(+3.08%)
Feb 29, 2016
3.424
3.426
3.220
3.250
142,196
-0.19(-5.52%)
Feb 26, 2016
3.459
3.510
3.380
3.440
7,368
-0.03(-0.86%)
Feb 25, 2016
3.440
3.470
3.380
3.470
4,069
+0.04(+1.17%)
Feb 24, 2016
3.430
3.590
3.410
3.430
48,852
-0.04(-1.15%)
Feb 23, 2016
3.550
3.550
3.470
3.470
22,998
-0.05(-1.42%)
Feb 22, 2016
3.600
3.600
3.450
3.520
40,257
+0.02(+0.57%)
Feb 19, 2016
3.496
3.540
3.490
3.500
4,999
-0.02(-0.57%)
Feb 18, 2016
3.600
3.620
3.520
3.520
24,662
-0.08(-2.22%)
Feb 17, 2016
3.600
3.610
3.520
3.600
5,714
+0.10(+2.86%)
Feb 16, 2016
3.620
3.620
3.454
3.500
7,337
+0.05(+1.45%)
Feb 12, 2016
3.450
3.450
3.450
3.450
9,900
+0.03(+0.88%)
Feb 11, 2016
3.421
3.450
3.320
3.420
23,855
-0.10(-2.85%)
Feb 10, 2016
3.520
3.630
3.510
3.521
18,515
-0.07(-1.94%)
Feb 09, 2016
3.570
3.700
3.520
3.590
9,967
+0.12(+3.46%)
Feb 08, 2016
3.400
3.600
3.400
3.470
20,416
+0.06(+1.76%)
Feb 05, 2016
3.510
3.550
3.400
3.410
47,389
-0.16(-4.48%)
Feb 04, 2016
3.545
3.640
3.545
3.570
10,776
+0.03(+0.85%)
Feb 03, 2016
3.750
3.750
3.500
3.540
27,414
-0.16(-4.32%)
Feb 02, 2016
3.540
3.750
3.540
3.700
4,741
-0.20(-5.13%)
Feb 01, 2016
3.700
3.900
3.447
3.900
11,433
+0.11(+2.88%)
Jan 29, 2016
3.850
3.880
3.791
3.791
3,402
+0.10(+2.73%)
Jan 28, 2016
3.750
3.793
3.640
3.690
18,215
-0.06(-1.60%)
Jan 27, 2016
3.850
3.940
3.721
3.750
12,948
-0.09(-2.34%)
Jan 26, 2016
3.800
3.890
3.760
3.840
15,146
+0.04(+1.05%)
Jan 25, 2016
3.810
3.810
3.700
3.800
4,242
-0.01(-0.26%)
Jan 22, 2016
3.710
3.770
3.630
3.810
17,952
+0.21(+5.83%)
Jan 21, 2016
3.610
3.820
3.420
3.600
40,020
+0.03(+0.84%)
Jan 20, 2016
3.300
3.570
3.250
3.570
31,755
+0.25(+7.53%)
Jan 19, 2016
3.410
3.420
3.280
3.320
8,400
-0.06(-1.78%)
Jan 15, 2016
3.360
3.380
3.380
3.380
14,800
-0.07(-2.03%)
Jan 14, 2016
3.480
3.510
3.390
3.450
13,195
+0.03(+0.73%)
Jan 13, 2016
3.520
3.540
3.280
3.425
19,030
-0.08(-2.42%)
Jan 12, 2016
3.450
3.687
3.450
3.510
10,342
+0.00(+0.00%)
Jan 11, 2016
3.537
3.540
3.410
3.510
33,958
-0.10(-2.77%)
Jan 08, 2016
3.420
3.635
3.400
3.610
38,642
+0.24(+7.12%)
Jan 07, 2016
3.650
3.919
3.300
3.370
44,090
-0.36(-9.65%)
Jan 06, 2016
3.690
4.000
3.600
3.730
76,385
+0.35(+10.36%)
Jan 05, 2016
3.331
3.440
3.330
3.380
11,098
+0.06(+1.81%)
Jan 04, 2016
3.450
3.490
3.300
3.320
23,028
-0.17(-4.87%)
Dec 31, 2015
3.510
3.490
3.490
3.490
121,700
-0.01(-0.29%)
Dec 30, 2015
3.530
3.580
3.484
3.500
70,445
-0.08(-2.23%)
Dec 29, 2015
3.590
3.646
3.510
3.580
28,367
-0.01(-0.28%)
Dec 28, 2015
3.720
3.721
3.580
3.590
36,131
-0.13(-3.44%)
Dec 24, 2015
3.710
3.718
3.718
3.718
20,300
-0.00(-0.05%)
Dec 23, 2015
3.800
3.800
3.620
3.720
37,093
-0.01(-0.16%)
Dec 22, 2015
3.720
3.850
3.710
3.726
21,196
-0.11(-2.97%)
Dec 21, 2015
3.710
3.840
3.680
3.840
17,916
+0.11(+2.95%)
Dec 18, 2015
3.680
3.788
3.680
3.730
22,987
+0.05(+1.36%)
Dec 17, 2015
3.726
3.740
3.660
3.680
16,590
-0.06(-1.60%)
Dec 16, 2015
3.698
3.770
3.670
3.740
16,129
+0.05(+1.36%)
Dec 15, 2015
3.680
3.900
3.660
3.690
19,184
+0.01(+0.27%)
Dec 14, 2015
3.860
3.880
3.570
3.680
42,571
-0.18(-4.66%)
Dec 11, 2015
4.010
4.040
3.770
3.860
31,852
-0.12(-3.02%)
Dec 10, 2015
4.000
4.080
3.960
3.980
28,991
-0.02(-0.50%)
Dec 09, 2015
4.070
4.070
3.960
4.000
17,982
-0.06(-1.48%)
Dec 08, 2015
4.050
4.170
4.050
4.060
8,118
+0.00(+0.00%)
Dec 07, 2015
4.080
4.390
4.010
4.060
62,693
+0.00(+0.00%)
Dec 04, 2015
3.970
4.199
3.970
4.060
17,546
+0.09(+2.27%)
Dec 03, 2015
4.040
4.180
3.890
3.970
28,286
-0.04(-1.00%)
Dec 02, 2015
4.010
4.128
4.010
4.010
37,966
-0.11(-2.67%)
Dec 01, 2015
4.290
4.290
4.060
4.120
40,136
-0.09(-2.14%)
Nov 30, 2015
4.130
4.580
4.110
4.210
236,725
+0.08(+1.94%)
Nov 27, 2015
4.124
4.200
4.090
4.130
34,758
+0.10(+2.48%)
Nov 25, 2015
4.080
4.030
4.030
4.030
52,800
-0.01(-0.25%)
Nov 24, 2015
4.100
4.120
4.001
4.040
31,136
-0.04(-0.98%)
Nov 23, 2015
3.890
4.480
3.790
4.080
385,527
+0.19(+4.88%)
Nov 20, 2015
3.840
3.930
3.820
3.890
4,015
+0.09(+2.37%)
Nov 19, 2015
3.850
3.955
3.770
3.800
19,034
-0.02(-0.52%)
Nov 18, 2015
3.810
3.900
3.810
3.820
5,223
+0.03(+0.79%)
Nov 17, 2015
3.870
3.870
3.780
3.790
13,681
-0.04(-1.04%)
Nov 16, 2015
3.860
3.860
3.750
3.830
5,408
+0.01(+0.26%)
Nov 13, 2015
3.730
3.870
3.730
3.820
24,756
+0.10(+2.69%)
Nov 12, 2015
3.770
3.875
3.720
3.720
20,511
-0.05(-1.33%)
Nov 11, 2015
3.770
3.870
3.730
3.770
24,481
-0.00(-0.13%)
Nov 10, 2015
3.870
3.990
3.720
3.775
21,952
-0.16(-3.94%)
Nov 09, 2015
4.000
4.000
3.800
3.930
54,236
+0.04(+1.03%)
Nov 06, 2015
3.700
4.000
3.700
3.890
24,791
-0.09(-2.26%)
Nov 05, 2015
4.150
4.150
3.940
3.980
29,319
-0.12(-2.93%)
Nov 04, 2015
3.950
4.120
3.950
4.100
14,280
+0.01(+0.24%)
Nov 03, 2015
4.040
4.100
3.960
4.090
14,789
+0.02(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.