Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hawaiian Hlds Inc
(NQ:
HA
)
13.66
+0.13 (+0.96%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
6.745
6.841
6.340
6.388
61,441
-0.31(-4.60%)
Oct 28, 2004
6.340
6.725
6.340
6.696
64,451
+0.44(+7.09%)
Oct 27, 2004
5.935
6.253
5.935
6.253
50,544
+0.25(+4.17%)
Oct 26, 2004
5.839
6.012
5.839
6.003
53,969
+0.15(+2.64%)
Oct 25, 2004
5.781
5.926
5.781
5.849
53,657
+0.01(+0.16%)
Oct 22, 2004
5.588
5.897
5.559
5.839
59,677
+0.22(+3.95%)
Oct 21, 2004
5.579
5.617
5.511
5.617
67,565
-0.05(-0.85%)
Oct 20, 2004
5.637
5.685
5.637
5.665
7,784
-0.03(-0.51%)
Oct 19, 2004
5.733
5.762
5.511
5.694
83,444
-0.03(-0.51%)
Oct 18, 2004
5.849
5.849
5.723
5.723
44,524
-0.09(-1.49%)
Oct 15, 2004
5.762
5.839
5.743
5.810
7,680
+0.03(+0.50%)
Oct 14, 2004
5.829
5.839
5.771
5.781
14,218
+0.00(+0.00%)
Oct 13, 2004
5.964
5.974
5.773
5.781
20,238
-0.11(-1.80%)
Oct 12, 2004
5.800
5.955
5.733
5.887
71,924
+0.09(+1.49%)
Oct 11, 2004
5.685
5.868
5.627
5.800
75,349
+0.12(+2.03%)
Oct 08, 2004
5.858
5.858
5.492
5.685
194,289
-0.08(-1.34%)
Oct 07, 2004
5.781
5.916
5.588
5.762
75,245
-0.07(-1.16%)
Oct 06, 2004
6.032
6.060
5.800
5.829
102,022
-0.26(-4.27%)
Oct 05, 2004
6.166
6.407
5.983
6.089
127,346
-0.08(-1.25%)
Oct 04, 2004
6.166
6.263
6.060
6.166
56,148
+0.10(+1.59%)
Oct 01, 2004
5.935
6.253
5.887
6.070
194,704
+0.13(+2.27%)
Sep 30, 2004
6.051
6.051
5.858
5.935
34,768
-0.13(-2.22%)
Sep 29, 2004
6.359
6.359
5.955
6.070
291,537
-0.29(-4.55%)
Sep 28, 2004
6.263
6.369
6.157
6.359
133,366
-0.07(-1.05%)
Sep 27, 2004
6.639
6.677
6.359
6.427
233,832
-0.31(-4.58%)
Sep 24, 2004
6.841
6.897
6.648
6.735
61,338
-0.18(-2.65%)
Sep 23, 2004
6.918
6.947
6.793
6.918
61,026
-0.04(-0.55%)
Sep 22, 2004
7.197
7.197
6.879
6.957
121,846
-0.24(-3.35%)
Sep 21, 2004
7.342
7.361
7.130
7.197
81,680
-0.14(-1.97%)
Sep 20, 2004
7.535
7.535
7.305
7.342
169,899
-0.08(-1.04%)
Sep 17, 2004
7.226
7.515
7.130
7.419
90,606
+0.06(+0.79%)
Sep 16, 2004
7.371
7.737
7.246
7.361
227,605
+0.04(+0.53%)
Sep 15, 2004
7.650
7.650
7.226
7.323
64,970
-0.33(-4.28%)
Sep 14, 2004
7.698
7.756
7.650
7.650
77,840
-0.02(-0.25%)
Sep 13, 2004
7.564
7.872
7.467
7.670
265,383
+0.13(+1.66%)
Sep 10, 2004
8.093
8.103
7.323
7.544
184,429
-0.46(-5.78%)
Sep 09, 2004
8.402
8.431
7.573
8.007
174,985
-0.40(-4.70%)
Sep 08, 2004
8.209
8.402
8.142
8.402
134,508
+0.29(+3.56%)
Sep 07, 2004
7.660
8.190
7.660
8.113
204,356
+0.48(+6.31%)
Sep 03, 2004
7.564
7.756
7.544
7.631
177,994
+0.16(+2.19%)
Sep 02, 2004
7.226
7.641
7.226
7.467
98,805
+0.24(+3.33%)
Sep 01, 2004
6.985
7.226
6.985
7.226
109,599
+0.24(+3.45%)
Aug 31, 2004
6.783
6.985
6.658
6.985
140,423
+0.28(+4.17%)
Aug 30, 2004
6.937
6.937
6.687
6.706
160,869
-0.23(-3.33%)
Aug 27, 2004
6.533
7.034
6.523
6.937
696,618
+0.62(+9.76%)
Aug 26, 2004
6.263
6.494
6.224
6.321
91,540
+0.14(+2.34%)
Aug 25, 2004
5.877
6.205
5.781
6.176
442,651
+0.25(+4.23%)
Aug 24, 2004
5.685
5.935
5.646
5.926
169,588
+0.20(+3.54%)
Aug 23, 2004
5.617
5.781
5.617
5.723
4,047
+0.04(+0.68%)
Aug 20, 2004
5.781
5.829
5.646
5.685
22,729
-0.10(-1.67%)
Aug 19, 2004
5.743
5.781
5.723
5.781
23,871
+0.00(+0.00%)
Aug 18, 2004
5.791
5.820
5.608
5.781
34,664
-0.06(-0.99%)
Aug 17, 2004
5.617
5.955
5.444
5.839
114,996
+0.27(+4.84%)
Aug 16, 2004
5.299
5.569
5.299
5.569
29,164
+0.17(+3.21%)
Aug 13, 2004
5.338
5.492
5.299
5.396
33,108
-0.13(-2.44%)
Aug 12, 2004
5.347
5.569
5.347
5.531
21,483
+0.13(+2.32%)
Aug 11, 2004
5.299
5.444
5.107
5.405
112,505
+0.11(+2.00%)
Aug 10, 2004
5.637
5.646
5.087
5.299
262,477
-0.34(-5.98%)
Aug 09, 2004
5.955
6.060
5.608
5.637
105,862
-0.36(-5.95%)
Aug 06, 2004
5.955
6.147
5.955
5.993
39,958
-0.04(-0.64%)
Aug 05, 2004
6.215
6.215
6.032
6.032
50,544
-0.15(-2.49%)
Aug 04, 2004
6.244
6.263
6.051
6.186
18,266
-0.06(-0.93%)
Aug 03, 2004
6.166
6.263
6.166
6.244
50,025
+0.11(+1.73%)
Aug 02, 2004
6.118
6.244
5.926
6.138
157,029
+0.07(+1.11%)
Jul 30, 2004
5.974
6.138
5.810
6.070
33,523
+0.06(+0.96%)
Jul 29, 2004
5.877
6.012
5.849
6.012
39,231
+0.17(+2.97%)
Jul 28, 2004
5.791
5.877
5.617
5.839
74,726
+0.05(+0.83%)
Jul 27, 2004
5.877
5.877
5.540
5.791
98,597
-0.13(-2.12%)
Jul 26, 2004
6.022
6.070
5.877
5.916
60,404
-0.18(-3.00%)
Jul 23, 2004
6.166
6.166
6.089
6.099
77,010
-0.07(-1.09%)
Jul 22, 2004
6.070
6.224
5.906
6.166
255,523
+0.00(+0.00%)
Jul 21, 2004
6.263
6.263
6.022
6.166
573,112
-0.15(-2.44%)
Jul 20, 2004
6.456
6.504
6.118
6.321
259,260
-0.26(-3.95%)
Jul 19, 2004
6.725
6.745
6.263
6.581
365,434
-0.10(-1.44%)
Jul 16, 2004
6.118
6.706
6.099
6.677
355,885
+0.66(+10.88%)
Jul 15, 2004
5.877
6.070
5.877
6.022
117,798
+0.24(+4.17%)
Jul 14, 2004
5.588
5.993
5.540
5.781
119,043
+0.19(+3.45%)
Jul 13, 2004
5.540
5.829
5.540
5.588
110,325
+0.09(+1.58%)
Jul 12, 2004
5.521
5.540
5.444
5.502
96,418
-0.12(-2.06%)
Jul 09, 2004
5.800
5.800
5.174
5.617
522,671
-0.21(-3.64%)
Jul 08, 2004
5.993
5.994
5.781
5.829
295,170
-0.23(-3.82%)
Jul 07, 2004
6.070
6.224
6.060
6.060
162,945
-0.16(-2.63%)
Jul 06, 2004
6.552
6.552
5.974
6.224
313,021
-0.40(-5.97%)
Jul 02, 2004
6.745
6.745
6.504
6.619
176,438
-0.22(-3.24%)
Jul 01, 2004
6.889
6.937
6.812
6.841
251,995
-0.05(-0.70%)
Jun 30, 2004
6.793
7.130
6.793
6.889
331,703
+0.14(+2.14%)
Jun 29, 2004
6.263
6.783
6.263
6.745
481,779
+0.43(+6.87%)
Jun 28, 2004
6.166
6.513
6.166
6.311
394,287
+0.14(+2.34%)
Jun 25, 2004
5.926
6.166
5.926
6.166
201,450
+0.19(+3.23%)
Jun 24, 2004
5.810
6.022
5.588
5.974
364,396
+0.13(+2.14%)
Jun 23, 2004
6.089
6.166
5.839
5.849
336,892
-0.22(-3.65%)
Jun 22, 2004
5.974
6.118
5.935
6.070
497,140
+0.01(+0.16%)
Jun 21, 2004
6.022
6.070
5.877
6.060
162,219
-0.04(-0.63%)
Jun 18, 2004
6.070
6.118
5.839
6.099
175,711
+0.09(+1.44%)
Jun 17, 2004
5.781
6.205
5.694
6.012
716,545
+0.23(+4.00%)
Jun 16, 2004
5.588
5.781
5.309
5.781
533,776
+0.29(+5.26%)
Jun 15, 2004
5.058
5.926
5.058
5.492
1,006,838
+0.49(+9.83%)
Jun 14, 2004
4.914
5.010
4.914
5.001
144,367
+0.09(+1.76%)
Jun 10, 2004
4.924
4.962
4.866
4.914
103,371
-0.08(-1.54%)
Jun 09, 2004
4.837
5.155
4.837
4.991
126,516
+0.17(+3.60%)
Jun 08, 2004
4.789
4.866
4.789
4.818
88,945
-0.10(-1.96%)
Jun 07, 2004
4.798
5.010
4.634
4.914
447,426
+0.14(+3.03%)
Jun 04, 2004
4.712
4.769
4.673
4.769
69,018
+0.06(+1.23%)
Jun 03, 2004
4.577
4.721
4.548
4.712
111,986
+0.09(+1.88%)
Jun 02, 2004
4.509
4.644
4.471
4.625
170,625
+0.04(+0.84%)
Jun 01, 2004
4.673
4.673
4.519
4.586
61,234
-0.09(-1.86%)
May 28, 2004
4.519
4.721
4.451
4.673
89,360
+0.10(+2.11%)
May 27, 2004
4.557
4.625
4.500
4.577
65,593
+0.02(+0.42%)
May 26, 2004
4.201
4.577
4.201
4.557
398,646
+0.33(+7.75%)
May 25, 2004
4.037
4.230
4.018
4.230
68,707
+0.13(+3.29%)
May 24, 2004
3.999
4.143
3.999
4.095
54,073
+0.06(+1.43%)
May 21, 2004
3.989
4.047
3.931
4.037
27,607
+0.03(+0.72%)
May 20, 2004
4.027
4.066
3.960
4.008
23,767
-0.07(-1.65%)
May 19, 2004
3.999
4.095
3.999
4.076
27,192
+0.08(+1.93%)
May 18, 2004
3.912
3.999
3.893
3.999
42,241
+0.01(+0.24%)
May 17, 2004
4.095
4.095
3.854
3.989
89,672
-0.06(-1.43%)
May 14, 2004
3.806
4.047
3.806
4.047
169,172
+0.19(+5.00%)
May 13, 2004
3.806
3.931
3.806
3.854
19,615
+0.00(+0.00%)
May 12, 2004
3.816
3.950
3.767
3.854
138,348
+0.05(+1.27%)
May 11, 2004
3.710
3.806
3.681
3.806
81,161
+0.10(+2.60%)
May 10, 2004
3.844
3.844
3.526
3.710
167,927
-0.13(-3.51%)
May 07, 2004
3.825
3.854
3.777
3.844
123,299
-0.06(-1.48%)
May 06, 2004
3.854
3.960
3.835
3.902
51,374
+0.01(+0.25%)
May 05, 2004
4.047
4.047
3.864
3.893
51,374
-0.11(-2.65%)
May 04, 2004
3.950
4.095
3.950
3.999
90,606
+0.03(+0.73%)
May 03, 2004
3.902
3.989
3.883
3.970
113,127
+0.05(+1.23%)
Apr 30, 2004
3.767
3.941
3.767
3.921
84,171
+0.13(+3.30%)
Apr 29, 2004
3.719
3.893
3.719
3.796
24,078
-0.05(-1.25%)
Apr 28, 2004
3.787
3.902
3.758
3.844
27,296
+0.04(+1.01%)
Apr 27, 2004
3.787
3.931
3.719
3.806
68,084
-0.08(-1.99%)
Apr 26, 2004
3.806
3.921
3.681
3.883
154,020
-0.06(-1.47%)
Apr 23, 2004
3.912
3.941
3.854
3.941
90,502
+0.05(+1.24%)
Apr 22, 2004
3.758
4.018
3.758
3.893
164,294
+0.13(+3.59%)
Apr 21, 2004
3.401
3.758
3.401
3.758
712,186
+0.37(+10.80%)
Apr 20, 2004
3.854
3.854
3.392
3.392
277,007
-0.63(-15.59%)
Apr 19, 2004
4.307
4.317
4.018
4.018
203,526
-0.20(-4.79%)
Apr 16, 2004
3.950
4.288
3.902
4.220
592,105
+0.27(+6.83%)
Apr 15, 2004
3.864
4.047
3.864
3.950
271,195
+0.06(+1.49%)
Apr 14, 2004
3.758
3.893
3.661
3.893
195,638
+0.16(+4.39%)
Apr 13, 2004
3.806
3.806
3.565
3.729
50,232
-0.02(-0.51%)
Apr 12, 2004
3.854
3.854
3.729
3.748
81,680
-0.01(-0.26%)
Apr 08, 2004
3.661
3.864
3.613
3.758
160,039
+0.14(+4.00%)
Apr 07, 2004
3.584
3.681
3.392
3.613
119,666
+0.00(+0.00%)
Apr 06, 2004
3.661
3.748
3.420
3.613
75,245
-0.14(-3.85%)
Apr 05, 2004
3.661
3.777
3.584
3.758
133,573
+0.13(+3.45%)
Apr 02, 2004
3.710
3.787
3.623
3.632
116,864
-0.05(-1.31%)
Apr 01, 2004
3.710
3.738
3.661
3.681
79,293
-0.03(-0.78%)
Mar 31, 2004
3.671
3.748
3.623
3.710
108,146
+0.03(+0.79%)
Mar 30, 2004
3.758
3.758
3.613
3.681
152,255
-0.08(-2.05%)
Mar 29, 2004
3.796
3.796
3.613
3.758
196,987
-0.04(-1.02%)
Mar 26, 2004
3.806
3.806
3.517
3.796
142,292
+0.03(+0.77%)
Mar 25, 2004
3.816
3.854
3.758
3.767
130,252
+0.01(+0.26%)
Mar 24, 2004
3.681
3.883
3.681
3.758
198,544
+0.10(+2.63%)
Mar 23, 2004
3.536
3.661
3.459
3.661
568,026
+0.10(+2.70%)
Mar 22, 2004
3.478
3.796
3.478
3.565
536,475
+0.09(+2.49%)
Mar 19, 2004
3.266
3.526
3.093
3.478
390,239
+0.18(+5.56%)
Mar 18, 2004
3.170
3.372
2.987
3.295
234,039
+0.15(+4.91%)
Mar 17, 2004
3.035
3.237
3.035
3.141
91,332
+0.17(+5.84%)
Mar 16, 2004
2.977
2.987
2.891
2.968
107,212
-0.01(-0.32%)
Mar 15, 2004
3.208
3.208
2.968
2.977
119,043
-0.23(-7.21%)
Mar 12, 2004
3.228
3.257
3.189
3.208
44,836
+0.00(+0.00%)
Mar 11, 2004
3.103
3.276
3.103
3.208
71,094
+0.03(+0.91%)
Mar 10, 2004
3.228
3.257
3.083
3.180
108,561
-0.05(-1.49%)
Mar 09, 2004
3.276
3.276
3.131
3.228
38,297
-0.05(-1.47%)
Mar 08, 2004
3.276
3.276
3.160
3.276
34,976
+0.00(+0.00%)
Mar 05, 2004
3.093
3.372
3.093
3.276
89,153
+0.09(+2.72%)
Mar 04, 2004
3.180
3.372
2.919
3.189
150,802
+0.12(+3.76%)
Mar 03, 2004
3.295
3.295
2.842
3.074
436,320
-0.15(-4.78%)
Mar 02, 2004
3.613
3.652
3.208
3.228
143,641
-0.44(-12.07%)
Mar 01, 2004
3.324
3.700
3.324
3.671
144,056
+0.12(+3.25%)
Feb 27, 2004
3.758
3.806
3.372
3.555
192,109
-0.25(-6.58%)
Feb 26, 2004
3.854
3.999
3.806
3.806
93,304
-0.05(-1.25%)
Feb 25, 2004
3.902
4.056
3.613
3.854
134,196
-0.02(-0.50%)
Feb 24, 2004
3.681
4.047
3.652
3.873
337,619
+0.22(+6.07%)
Feb 23, 2004
3.632
3.661
3.498
3.652
129,941
+0.15(+4.41%)
Feb 20, 2004
3.131
3.498
3.122
3.498
206,743
+0.40(+13.08%)
Feb 19, 2004
2.891
3.141
2.891
3.093
192,213
+0.12(+3.88%)
Feb 18, 2004
2.900
2.997
2.650
2.977
237,464
-0.01(-0.32%)
Feb 17, 2004
2.900
3.151
2.823
2.987
274,413
+0.12(+4.03%)
Feb 13, 2004
3.565
3.575
2.563
2.871
1,675,330
-0.84(-22.60%)
Feb 12, 2004
4.143
4.162
3.488
3.710
385,880
-0.66(-15.01%)
Feb 11, 2004
4.432
4.712
4.114
4.365
197,818
-0.36(-7.55%)
Feb 10, 2004
4.789
4.798
4.191
4.721
149,245
+0.03(+0.62%)
Feb 09, 2004
4.239
4.914
4.239
4.692
635,903
+0.47(+11.19%)
Feb 06, 2004
3.893
4.394
3.893
4.220
381,209
+0.37(+9.50%)
Feb 05, 2004
3.758
3.941
3.690
3.854
163,672
+0.05(+1.27%)
Feb 04, 2004
3.758
3.854
3.565
3.806
409,128
+0.12(+3.13%)
Feb 03, 2004
3.517
3.710
3.382
3.690
133,158
+0.22(+6.39%)
Feb 02, 2004
3.787
3.787
3.276
3.469
93,512
-0.32(-8.40%)
Jan 30, 2004
3.854
3.950
3.710
3.787
123,610
-0.13(-3.44%)
Jan 29, 2004
3.642
3.999
3.469
3.921
281,989
+0.36(+10.00%)
Jan 28, 2004
3.661
3.719
3.469
3.565
91,540
-0.10(-2.63%)
Jan 27, 2004
3.758
3.806
3.401
3.661
120,600
-0.12(-3.06%)
Jan 26, 2004
3.854
3.902
3.642
3.777
143,018
-0.13(-3.21%)
Jan 23, 2004
3.372
3.989
3.372
3.902
593,350
+0.59(+17.73%)
Jan 22, 2004
2.891
3.314
2.891
3.314
501,810
+0.41(+14.29%)
Jan 21, 2004
2.553
2.939
2.553
2.900
368,755
+0.39(+15.33%)
Jan 20, 2004
2.621
2.659
2.515
2.515
47,949
-0.10(-3.69%)
Jan 16, 2004
2.601
2.630
2.505
2.611
43,798
+0.07(+2.65%)
Jan 15, 2004
2.592
2.621
2.515
2.544
28,749
-0.05(-1.86%)
Jan 14, 2004
2.601
2.601
2.505
2.592
18,785
+0.04(+1.51%)
Jan 13, 2004
2.467
2.582
2.457
2.553
66,112
+0.07(+2.71%)
Jan 12, 2004
2.505
2.601
2.380
2.486
52,101
-0.05(-1.90%)
Jan 09, 2004
2.553
2.611
2.534
2.534
50,129
-0.02(-0.75%)
Jan 08, 2004
2.592
2.756
2.553
2.553
63,206
-0.19(-7.02%)
Jan 07, 2004
2.833
2.871
2.669
2.746
74,519
-0.06(-2.06%)
Jan 06, 2004
2.679
2.804
2.601
2.804
22,521
+0.18(+6.99%)
Jan 05, 2004
2.650
2.871
2.418
2.621
52,931
-0.07(-2.51%)
Jan 02, 2004
2.891
2.891
2.650
2.688
41,203
-0.19(-6.69%)
Dec 31, 2003
2.891
2.900
2.746
2.881
96,418
+0.06(+2.05%)
Dec 30, 2003
2.987
3.064
2.871
2.823
113,543
-0.14(-4.87%)
Dec 29, 2003
2.891
2.968
2.794
2.968
77,632
+0.08(+2.67%)
Dec 26, 2003
2.785
2.891
2.698
2.891
40,684
+0.13(+4.53%)
Dec 24, 2003
2.775
2.785
2.698
2.765
19,823
-0.01(-0.35%)
Dec 23, 2003
2.650
2.794
2.650
2.775
42,137
+0.17(+6.67%)
Dec 22, 2003
2.650
2.794
2.601
2.601
50,440
-0.16(-5.92%)
Dec 19, 2003
2.794
2.794
2.611
2.765
39,958
-0.03(-1.03%)
Dec 18, 2003
2.601
2.833
2.601
2.794
172,078
+0.17(+6.62%)
Dec 17, 2003
2.553
2.785
2.553
2.621
25,531
+0.00(+0.00%)
Dec 16, 2003
2.698
2.698
2.553
2.621
19,823
-0.15(-5.56%)
Dec 15, 2003
2.756
2.785
2.698
2.775
49,610
+0.12(+4.35%)
Dec 12, 2003
2.187
2.919
2.149
2.659
279,706
+0.54(+25.45%)
Dec 11, 2003
2.216
2.245
2.091
2.120
30,409
-0.11(-4.76%)
Dec 10, 2003
2.226
2.226
2.168
2.226
22,729
+0.05(+2.21%)
Dec 09, 2003
2.245
2.255
2.139
2.178
39,542
-0.07(-3.00%)
Dec 08, 2003
2.284
2.293
2.226
2.245
25,946
-0.07(-2.92%)
Dec 05, 2003
2.380
2.380
2.312
2.312
13,180
-0.13(-5.14%)
Dec 04, 2003
2.332
2.457
2.284
2.438
113,024
+0.10(+4.12%)
Dec 03, 2003
2.312
2.409
2.312
2.341
194,704
+0.01(+0.41%)
Dec 02, 2003
2.582
2.582
2.457
2.332
173,220
-0.27(-10.37%)
Dec 01, 2003
2.563
2.794
2.418
2.601
429,989
-0.05(-1.82%)
Nov 28, 2003
2.312
2.650
2.312
2.650
134,819
+0.39(+17.02%)
Nov 26, 2003
2.043
2.264
2.052
2.264
220,651
+0.22(+10.85%)
Nov 25, 2003
1.927
2.043
1.927
2.043
138,348
+0.15(+8.16%)
Nov 24, 2003
1.802
1.975
1.802
1.888
227,397
+0.11(+5.95%)
Nov 21, 2003
1.725
1.821
1.667
1.782
96,625
+0.06(+3.35%)
Nov 20, 2003
1.744
1.782
1.686
1.725
35,495
-0.03(-1.65%)
Nov 19, 2003
1.734
1.850
1.715
1.754
114,269
-0.06(-3.19%)
Nov 18, 2003
1.763
1.763
1.734
1.811
171,248
+0.08(+4.44%)
Nov 17, 2003
1.686
1.782
1.638
1.734
148,207
+0.09(+5.26%)
Nov 14, 2003
1.542
1.686
1.445
1.648
248,258
+0.12(+7.55%)
Nov 13, 2003
1.445
1.532
1.368
1.532
40,995
+0.07(+4.60%)
Nov 12, 2003
1.281
1.542
1.281
1.465
222,727
+0.21(+16.92%)
Nov 11, 2003
1.224
1.281
1.224
1.253
22,314
+0.00(+0.00%)
Nov 10, 2003
1.301
1.310
1.253
1.253
174,050
-0.05(-3.70%)
Nov 07, 2003
1.301
1.339
1.301
1.301
132,536
+0.04(+3.05%)
Nov 06, 2003
1.310
1.349
1.262
1.262
39,335
-0.13(-9.66%)
Nov 05, 2003
1.349
1.397
1.349
1.397
25,220
+0.05(+3.57%)
Nov 04, 2003
1.349
1.349
1.262
1.349
94,057
+0.07(+5.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.