Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P Oil & Gas Expl Bear -2X Direxion
(NY:
DRIP
)
8.990
-0.410 (-4.36%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
346.04
346.04
310.01
337.91
107,290
-20.93(-5.83%)
Oct 30, 2018
398.75
401.07
355.93
358.83
156,621
-28.29(-7.31%)
Oct 29, 2018
343.33
401.85
340.23
387.12
88,970
+38.75(+11.12%)
Oct 26, 2018
348.76
370.07
330.93
348.37
195,325
+13.18(+3.93%)
Oct 25, 2018
337.13
351.86
324.73
335.19
163,743
-19.76(-5.57%)
Oct 24, 2018
291.79
354.96
290.63
354.96
137,498
+55.03(+18.35%)
Oct 23, 2018
292.57
311.17
289.08
299.93
140,365
+28.68(+10.57%)
Oct 22, 2018
259.63
275.90
257.31
271.25
90,244
+12.40(+4.79%)
Oct 19, 2018
248.39
261.95
244.52
258.86
87,208
+9.30(+3.73%)
Oct 18, 2018
248.78
256.14
243.36
249.56
161,336
+12.01(+5.06%)
Oct 17, 2018
231.73
246.46
227.47
237.54
184,926
+10.46(+4.61%)
Oct 16, 2018
234.44
239.09
224.75
227.08
152,761
-9.69(-4.09%)
Oct 15, 2018
235.22
244.43
229.63
236.77
159,280
-2.71(-1.13%)
Oct 12, 2018
233.28
254.98
232.12
239.48
143,367
-8.53(-3.44%)
Oct 11, 2018
232.89
250.72
226.69
248.00
184,889
+20.15(+8.84%)
Oct 10, 2018
202.28
228.24
199.57
227.85
178,362
+27.90(+13.95%)
Oct 09, 2018
206.15
206.93
192.68
199.95
192,759
-7.75(-3.73%)
Oct 08, 2018
210.03
215.84
204.99
207.70
98,982
+3.10(+1.52%)
Oct 05, 2018
200.34
211.19
198.02
204.60
110,746
+2.33(+1.15%)
Oct 04, 2018
195.30
204.60
189.10
202.28
213,034
+10.85(+5.67%)
Oct 03, 2018
204.99
206.93
190.65
191.43
185,714
-15.89(-7.66%)
Oct 02, 2018
202.67
213.12
201.89
207.32
96,106
+3.49(+1.71%)
Oct 01, 2018
206.54
210.80
199.95
203.83
101,948
-6.20(-2.95%)
Sep 28, 2018
214.29
215.07
203.44
210.03
107,886
-2.71(-1.28%)
Sep 27, 2018
210.03
215.84
210.03
212.74
59,347
-5.04(-2.31%)
Sep 26, 2018
211.58
218.55
208.09
217.78
97,045
+11.24(+5.44%)
Sep 25, 2018
204.99
206.93
199.57
206.54
116,670
-3.25(-1.55%)
Sep 24, 2018
213.27
217.14
206.32
209.79
123,824
-15.07(-6.70%)
Sep 21, 2018
227.18
231.04
221.39
224.86
115,145
-6.18(-2.68%)
Sep 20, 2018
226.02
232.42
222.42
231.04
95,132
+2.32(+1.01%)
Sep 19, 2018
237.23
237.62
226.02
228.73
94,662
-7.34(-3.11%)
Sep 18, 2018
240.70
240.70
230.66
236.07
119,566
-10.43(-4.23%)
Sep 17, 2018
243.02
248.43
239.35
246.50
47,961
+1.16(+0.47%)
Sep 14, 2018
248.82
249.20
238.77
245.34
83,985
-3.09(-1.24%)
Sep 13, 2018
248.04
257.32
244.37
248.43
92,920
+3.86(+1.58%)
Sep 12, 2018
245.73
249.98
237.23
244.57
95,606
-9.27(-3.65%)
Sep 11, 2018
271.23
275.48
249.59
253.84
87,212
-15.84(-5.87%)
Sep 10, 2018
266.59
272.39
262.34
269.68
59,651
-1.55(-0.57%)
Sep 07, 2018
270.84
281.66
267.94
271.23
103,625
+7.34(+2.78%)
Sep 06, 2018
243.41
267.36
242.64
263.89
106,023
+21.64(+8.93%)
Sep 05, 2018
241.86
253.45
239.54
242.25
113,436
+5.02(+2.12%)
Sep 04, 2018
224.86
240.32
222.93
237.23
109,019
+7.73(+3.37%)
Aug 31, 2018
229.50
229.50
229.50
0
+4.25(+1.89%)
Aug 30, 2018
227.57
233.75
224.09
225.25
112,757
-3.48(-1.52%)
Aug 29, 2018
232.98
239.16
225.64
228.73
134,097
-10.04(-4.21%)
Aug 28, 2018
232.20
243.02
229.11
238.77
99,774
+6.18(+2.66%)
Aug 27, 2018
232.20
235.29
227.57
232.59
74,161
-3.09(-1.31%)
Aug 24, 2018
234.91
238.00
228.73
235.68
83,307
-7.73(-3.17%)
Aug 23, 2018
246.11
250.36
241.86
243.41
75,063
+2.32(+0.96%)
Aug 22, 2018
246.50
248.82
238.77
241.09
116,759
-15.07(-5.88%)
Aug 21, 2018
263.89
264.27
249.98
256.16
112,337
-16.23(-5.96%)
Aug 20, 2018
282.05
283.20
268.91
272.39
81,779
-7.34(-2.62%)
Aug 17, 2018
280.11
284.44
274.51
279.73
76,107
-4.64(-1.63%)
Aug 16, 2018
286.68
290.55
278.57
284.36
70,673
-7.73(-2.65%)
Aug 15, 2018
266.59
299.43
265.24
292.09
182,648
+35.16(+13.68%)
Aug 14, 2018
254.23
263.69
251.52
256.93
71,190
-6.96(-2.64%)
Aug 13, 2018
249.59
264.66
244.95
263.89
98,724
+17.77(+7.22%)
Aug 10, 2018
251.52
256.55
244.57
246.11
88,460
-6.18(-2.45%)
Aug 09, 2018
245.73
254.61
243.79
252.29
63,552
+6.18(+2.51%)
Aug 08, 2018
241.86
252.29
239.93
246.11
149,559
+10.82(+4.60%)
Aug 07, 2018
227.95
235.68
226.02
235.29
103,601
-0.77(-0.33%)
Aug 06, 2018
236.45
242.82
229.50
236.07
113,176
-5.79(-2.40%)
Aug 03, 2018
233.75
246.89
232.20
241.86
102,036
+8.89(+3.81%)
Aug 02, 2018
240.70
246.89
231.65
232.98
108,847
-3.09(-1.31%)
Aug 01, 2018
231.43
244.18
231.43
236.07
200,210
+11.21(+4.98%)
Jul 31, 2018
227.18
234.52
221.77
224.86
175,675
+0.00(+0.00%)
Jul 30, 2018
228.34
229.89
221.39
224.86
155,216
-12.75(-5.37%)
Jul 27, 2018
226.79
239.54
222.54
237.61
147,571
+13.91(+6.22%)
Jul 26, 2018
226.79
228.34
219.26
223.70
125,332
-2.70(-1.19%)
Jul 25, 2018
229.50
236.07
225.64
226.41
133,444
-5.41(-2.33%)
Jul 24, 2018
234.52
235.29
222.58
231.82
163,302
-5.41(-2.28%)
Jul 23, 2018
230.66
239.16
229.50
237.23
90,307
+2.71(+1.15%)
Jul 20, 2018
228.34
239.93
228.34
234.52
107,168
+3.48(+1.50%)
Jul 19, 2018
238.00
238.77
228.34
231.04
118,669
-4.25(-1.81%)
Jul 18, 2018
241.09
253.07
232.78
235.29
182,613
-1.93(-0.81%)
Jul 17, 2018
241.09
245.34
231.43
237.23
121,245
+0.00(+0.00%)
Jul 16, 2018
234.14
246.89
227.57
237.23
178,549
+13.52(+6.05%)
Jul 13, 2018
224.86
226.02
214.71
223.70
116,515
-1.16(-0.52%)
Jul 12, 2018
218.29
231.82
216.75
224.86
180,439
+3.09(+1.39%)
Jul 11, 2018
212.11
227.57
204.00
221.77
314,667
+16.23(+7.89%)
Jul 10, 2018
199.36
208.94
192.02
205.54
185,566
+0.77(+0.38%)
Jul 09, 2018
218.68
219.07
204.00
204.77
242,753
-17.39(-7.83%)
Jul 06, 2018
238.77
240.92
220.23
222.16
222,752
-12.36(-5.27%)
Jul 05, 2018
229.11
239.93
226.02
234.52
129,998
+1.16(+0.50%)
Jul 03, 2018
233.36
233.36
233.36
0
-8.11(-3.36%)
Jul 02, 2018
233.36
246.89
233.36
241.48
208,344
+13.91(+6.11%)
Jun 29, 2018
227.95
215.63
227.57
152,846
-2.70(-1.17%)
Jun 28, 2018
226.79
238.00
224.48
230.27
180,175
+1.54(+0.68%)
Jun 27, 2018
231.43
231.43
214.82
228.73
283,538
-9.27(-3.90%)
Jun 26, 2018
251.91
259.21
235.68
238.00
198,890
-18.55(-7.23%)
Jun 25, 2018
238.77
260.02
236.45
256.55
193,602
+18.93(+7.97%)
Jun 22, 2018
234.52
240.90
228.73
237.61
243,823
-25.50(-9.69%)
Jun 21, 2018
251.91
265.82
247.66
263.11
162,301
+19.32(+7.92%)
Jun 20, 2018
248.04
258.42
242.25
243.79
177,930
-13.14(-5.11%)
Jun 19, 2018
278.96
255.00
256.93
127,463
-7.05(-2.67%)
Jun 18, 2018
281.35
282.51
252.80
263.99
159,352
-19.68(-6.94%)
Jun 15, 2018
284.48
261.28
283.67
130,009
+22.38(+8.57%)
Jun 14, 2018
247.00
262.06
242.37
261.28
99,211
+9.65(+3.83%)
Jun 13, 2018
252.79
258.77
246.62
251.63
128,943
+0.00(+0.00%)
Jun 12, 2018
248.93
254.72
241.95
251.63
106,640
+2.70(+1.09%)
Jun 11, 2018
258.20
258.20
244.11
248.93
114,046
-5.02(-1.98%)
Jun 08, 2018
250.86
263.21
248.55
253.95
154,153
+4.25(+1.70%)
Jun 07, 2018
266.30
267.46
246.62
249.71
141,118
-22.38(-8.23%)
Jun 06, 2018
281.17
272.09
96,067
-0.77(-0.28%)
Jun 05, 2018
277.88
282.12
265.26
272.86
132,610
+1.93(+0.71%)
Jun 04, 2018
249.32
275.76
246.16
270.93
142,318
+17.75(+7.01%)
Jun 01, 2018
251.63
261.28
243.15
253.18
107,205
+1.16(+0.46%)
May 31, 2018
253.56
253.56
235.04
252.02
145,778
+6.95(+2.83%)
May 30, 2018
271.32
272.48
243.15
245.07
184,243
-32.81(-11.81%)
May 29, 2018
290.23
290.94
271.51
277.88
133,419
-2.70(-0.96%)
May 25, 2018
280.58
280.58
280.58
0
+25.09(+9.82%)
May 24, 2018
258.58
262.83
249.32
255.50
129,994
+10.03(+4.09%)
May 23, 2018
245.46
258.58
241.22
245.46
183,234
+4.25(+1.76%)
May 22, 2018
222.69
244.69
215.75
241.22
208,345
+15.82(+7.02%)
May 21, 2018
236.58
238.90
224.62
225.39
105,950
-16.60(-6.86%)
May 18, 2018
239.28
244.30
234.31
241.99
86,997
+6.95(+2.96%)
May 17, 2018
254.72
254.72
233.50
235.04
181,282
-24.31(-9.37%)
May 16, 2018
266.69
271.70
257.46
259.35
102,603
-5.79(-2.18%)
May 15, 2018
268.62
277.49
263.21
265.14
89,985
-2.32(-0.87%)
May 14, 2018
274.79
274.79
265.93
267.46
88,651
-11.19(-4.02%)
May 11, 2018
272.86
280.78
268.62
278.65
95,443
+6.95(+2.56%)
May 10, 2018
273.25
280.58
267.86
271.70
116,692
-3.86(-1.40%)
May 09, 2018
278.26
279.04
261.67
275.56
196,004
-15.82(-5.43%)
May 08, 2018
311.46
334.57
291.39
291.39
179,739
-18.91(-6.09%)
May 07, 2018
308.37
311.84
283.67
310.30
167,352
-6.56(-2.07%)
May 04, 2018
334.61
337.28
313.39
316.86
90,775
-17.37(-5.20%)
May 03, 2018
324.58
343.49
321.88
334.23
124,119
+15.82(+4.97%)
May 02, 2018
330.37
330.37
309.91
318.40
112,205
-8.88(-2.71%)
May 01, 2018
331.14
341.17
324.96
327.28
76,668
+3.86(+1.19%)
Apr 30, 2018
337.31
338.09
313.00
323.42
109,120
-10.81(-3.23%)
Apr 27, 2018
321.11
336.52
320.33
334.23
78,050
+16.59(+5.22%)
Apr 26, 2018
323.81
333.34
316.28
317.63
109,114
-12.74(-3.86%)
Apr 25, 2018
345.42
352.75
328.44
330.37
89,979
-12.35(-3.60%)
Apr 24, 2018
329.98
351.98
318.40
342.72
126,337
+11.19(+3.38%)
Apr 23, 2018
345.03
353.52
330.37
331.53
96,630
-6.56(-1.94%)
Apr 20, 2018
341.95
350.82
332.68
338.09
107,293
+3.86(+1.15%)
Apr 19, 2018
329.60
340.79
322.27
334.23
113,809
+1.54(+0.46%)
Apr 18, 2018
353.91
353.91
318.40
332.68
163,781
-33.19(-9.07%)
Apr 17, 2018
373.21
380.54
361.24
365.88
71,192
-7.72(-2.07%)
Apr 16, 2018
382.86
392.50
367.03
373.59
92,128
-8.88(-2.32%)
Apr 13, 2018
395.59
398.29
373.21
382.47
86,143
-19.68(-4.89%)
Apr 12, 2018
404.86
416.82
395.21
402.15
65,652
+1.93(+0.48%)
Apr 11, 2018
420.68
425.70
391.77
400.22
102,185
-23.54(-5.56%)
Apr 10, 2018
457.34
460.05
411.03
423.77
194,511
-59.82(-12.37%)
Apr 09, 2018
467.76
485.29
458.85
483.59
52,881
-2.32(-0.48%)
Apr 06, 2018
460.05
510.60
451.95
485.90
125,882
+37.05(+8.25%)
Apr 05, 2018
488.22
488.22
439.98
448.85
139,891
-43.22(-8.78%)
Apr 04, 2018
522.18
528.74
491.31
492.08
41,018
-0.77(-0.16%)
Apr 03, 2018
509.83
539.16
490.92
492.85
50,062
-25.47(-4.91%)
Apr 02, 2018
483.59
546.50
480.92
518.32
100,166
+45.16(+9.54%)
Mar 29, 2018
473.17
473.17
473.17
0
-41.68(-8.10%)
Mar 28, 2018
497.48
521.80
484.36
514.85
32,799
+10.42(+2.07%)
Mar 27, 2018
469.69
513.69
465.45
504.43
45,099
+32.81(+6.96%)
Mar 26, 2018
482.43
509.83
470.08
471.62
33,616
-28.17(-5.64%)
Mar 23, 2018
482.43
502.50
454.26
499.80
49,070
+3.47(+0.70%)
Mar 22, 2018
484.36
498.25
473.55
496.32
59,397
+27.40(+5.84%)
Mar 21, 2018
520.64
526.93
461.20
468.92
102,401
-66.38(-12.40%)
Mar 20, 2018
548.81
548.81
521.02
535.30
26,754
-23.60(-4.22%)
Mar 19, 2018
526.91
570.85
526.91
558.90
41,738
+38.55(+7.41%)
Mar 16, 2018
539.25
549.23
510.34
520.36
34,401
-21.20(-3.91%)
Mar 15, 2018
516.12
549.65
501.28
541.56
42,292
+22.74(+4.38%)
Mar 14, 2018
508.02
523.83
502.63
518.82
30,363
+4.24(+0.82%)
Mar 13, 2018
501.47
520.36
491.06
514.58
53,513
+8.10(+1.60%)
Mar 12, 2018
511.49
523.33
494.16
506.48
41,073
-3.47(-0.68%)
Mar 09, 2018
523.06
528.98
506.10
509.95
38,630
-34.30(-6.30%)
Mar 08, 2018
535.39
558.52
531.92
544.26
26,889
+2.31(+0.43%)
Mar 07, 2018
555.43
513.80
541.94
46,845
+16.19(+3.08%)
Mar 06, 2018
501.86
529.22
498.77
525.75
36,589
+14.26(+2.79%)
Mar 05, 2018
550.42
552.74
500.31
511.49
37,791
-28.52(-5.28%)
Mar 02, 2018
596.68
609.78
537.70
540.02
35,873
-38.55(-6.66%)
Mar 01, 2018
595.91
596.77
557.75
578.56
38,025
-18.12(-3.04%)
Feb 28, 2018
541.56
597.45
529.99
596.68
42,188
+43.17(+7.80%)
Feb 27, 2018
522.28
553.51
507.25
553.51
28,598
+37.39(+7.24%)
Feb 26, 2018
522.67
530.38
504.21
516.12
20,111
-6.55(-1.25%)
Feb 23, 2018
556.59
562.37
522.67
522.67
36,884
-45.48(-8.01%)
Feb 22, 2018
568.15
52,066
-42.40(-6.94%)
Feb 21, 2018
576.63
610.55
558.90
610.55
23,890
+41.63(+7.32%)
Feb 20, 2018
558.90
577.02
542.29
568.92
36,126
+4.24(+0.75%)
Feb 16, 2018
564.68
564.68
564.68
0
+8.09(+1.45%)
Feb 15, 2018
557.75
591.67
549.65
556.59
36,165
-3.08(-0.55%)
Feb 14, 2018
655.65
657.96
554.22
559.67
51,412
-70.54(-11.19%)
Feb 13, 2018
628.28
636.76
609.73
630.21
27,641
+23.13(+3.81%)
Feb 12, 2018
631.75
632.52
585.89
607.08
44,659
-47.41(-7.24%)
Feb 09, 2018
639.46
742.38
636.76
654.49
61,980
-4.63(-0.70%)
Feb 08, 2018
577.02
660.66
566.61
659.12
57,314
+71.31(+12.13%)
Feb 07, 2018
533.85
587.81
520.74
587.81
53,611
+50.11(+9.32%)
Feb 06, 2018
592.44
601.73
527.30
537.70
52,756
-15.03(-2.72%)
Feb 05, 2018
528.07
573.16
512.26
552.74
64,429
+42.78(+8.39%)
Feb 02, 2018
470.25
513.80
469.09
509.95
74,644
+56.28(+12.40%)
Feb 01, 2018
453.68
468.71
440.57
453.68
32,036
-5.01(-1.09%)
Jan 31, 2018
451.75
470.25
446.74
458.69
45,143
+3.08(+0.68%)
Jan 30, 2018
426.31
462.11
426.31
455.60
74,952
+43.56(+10.57%)
Jan 29, 2018
398.17
414.36
392.77
412.05
40,039
+20.81(+5.32%)
Jan 26, 2018
392.00
397.79
385.45
391.23
24,503
-2.70(-0.68%)
Jan 25, 2018
363.87
398.63
363.87
393.93
51,707
+22.36(+6.02%)
Jan 24, 2018
366.18
379.75
359.04
371.57
39,555
+3.08(+0.84%)
Jan 23, 2018
362.32
381.21
362.32
368.49
39,242
-4.24(-1.14%)
Jan 22, 2018
403.18
403.18
371.96
372.73
49,402
-30.45(-7.55%)
Jan 19, 2018
408.96
413.20
400.91
403.18
38,407
+3.47(+0.87%)
Jan 18, 2018
386.61
403.57
383.52
399.71
52,593
+15.03(+3.91%)
Jan 17, 2018
393.16
401.64
374.27
384.68
46,821
-9.25(-2.35%)
Jan 16, 2018
374.27
395.09
368.88
393.93
63,328
+20.04(+5.36%)
Jan 12, 2018
373.89
373.89
373.89
0
-10.41(-2.71%)
Jan 11, 2018
402.80
408.96
368.88
384.29
110,746
-27.37(-6.65%)
Jan 10, 2018
399.33
413.59
395.47
411.66
34,521
+5.40(+1.33%)
Jan 09, 2018
402.02
408.58
395.09
406.26
47,623
+1.54(+0.38%)
Jan 08, 2018
411.66
422.45
402.80
404.72
29,246
-6.94(-1.69%)
Jan 05, 2018
409.35
421.30
408.00
411.66
28,481
+9.25(+2.30%)
Jan 04, 2018
404.72
422.07
400.48
402.41
40,033
-8.48(-2.06%)
Jan 03, 2018
415.90
416.67
400.46
410.89
43,335
-11.56(-2.74%)
Jan 02, 2018
445.19
449.05
422.07
422.45
41,214
-34.69(-7.59%)
Dec 29, 2017
457.14
457.14
457.14
0
+11.56(+2.60%)
Dec 28, 2017
453.29
454.06
442.11
445.58
19,705
-8.87(-1.95%)
Dec 27, 2017
447.12
457.14
443.76
454.45
32,892
+9.64(+2.17%)
Dec 26, 2017
468.71
474.06
442.50
444.81
38,078
-29.68(-6.26%)
Dec 22, 2017
479.88
490.00
462.15
474.49
33,078
-8.87(-1.83%)
Dec 21, 2017
531.15
533.85
478.61
483.35
59,584
-42.40(-8.06%)
Dec 20, 2017
553.89
571.62
523.83
525.75
28,811
-42.40(-7.46%)
Dec 19, 2017
563.53
572.39
546.18
568.15
20,328
-3.47(-0.61%)
Dec 18, 2017
592.82
596.44
559.29
571.62
23,932
-33.15(-5.48%)
Dec 15, 2017
582.03
607.08
575.09
604.77
18,087
+15.03(+2.55%)
Dec 14, 2017
583.19
589.74
559.71
589.74
13,322
+17.73(+3.10%)
Dec 13, 2017
545.80
574.32
545.80
572.01
17,953
+16.19(+2.91%)
Dec 12, 2017
523.44
558.90
522.28
555.82
26,115
+24.28(+4.57%)
Dec 11, 2017
546.95
546.95
518.43
531.54
22,659
-21.97(-3.97%)
Dec 08, 2017
551.19
568.92
533.85
553.51
20,841
-22.36(-3.88%)
Dec 07, 2017
582.03
595.52
565.86
575.86
14,838
-11.95(-2.03%)
Dec 06, 2017
556.98
589.35
551.12
587.81
29,013
+48.57(+9.01%)
Dec 05, 2017
526.14
540.79
514.58
539.25
14,375
+15.42(+2.94%)
Dec 04, 2017
515.35
528.84
486.44
523.83
30,313
+19.66(+3.90%)
Dec 01, 2017
518.82
518.82
482.97
504.17
45,585
-33.15(-6.17%)
Nov 30, 2017
562.76
564.72
523.06
537.32
43,295
-43.17(-7.44%)
Nov 29, 2017
592.05
602.75
565.84
580.49
18,600
-7.71(-1.31%)
Nov 28, 2017
603.23
611.32
581.64
588.20
14,885
-12.33(-2.05%)
Nov 27, 2017
565.07
601.30
565.07
600.53
16,716
+41.63(+7.45%)
Nov 24, 2017
549.27
561.60
545.80
558.90
7,297
-4.62(-0.82%)
Nov 22, 2017
568.54
578.17
557.40
563.53
28,521
-28.14(-4.76%)
Nov 21, 2017
587.04
602.84
571.24
591.67
17,883
-6.17(-1.03%)
Nov 20, 2017
589.74
618.65
588.58
597.83
20,474
+19.66(+3.40%)
Nov 17, 2017
597.45
602.07
572.39
578.17
21,087
-37.77(-6.13%)
Nov 16, 2017
619.80
632.14
601.69
615.95
32,045
-3.08(-0.50%)
Nov 15, 2017
620.96
637.53
607.86
619.03
38,707
+23.13(+3.88%)
Nov 14, 2017
547.73
598.22
547.73
595.91
43,426
+54.73(+10.11%)
Nov 13, 2017
514.96
541.17
510.72
541.17
32,968
+25.44(+4.93%)
Nov 10, 2017
513.03
529.61
498.00
515.73
35,041
+4.62(+0.90%)
Nov 09, 2017
537.70
543.49
507.64
511.11
34,795
-20.81(-3.91%)
Nov 08, 2017
516.89
545.03
510.72
531.92
38,584
+23.13(+4.55%)
Nov 07, 2017
503.40
518.04
501.86
508.79
29,972
+5.40(+1.07%)
Nov 06, 2017
563.14
563.14
502.05
503.40
53,502
-69.00(-12.05%)
Nov 03, 2017
597.45
609.78
559.66
572.39
29,020
-25.44(-4.26%)
Nov 02, 2017
588.58
616.72
578.17
597.83
23,818
+19.27(+3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.