Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Natural Gas Bull 3X Direxion
(NY:
GASL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
6.754
6.913
6.177
6.555
2,181,519
-0.10(-1.49%)
Oct 30, 2019
7.809
7.908
6.615
6.655
2,980,626
-0.86(-11.39%)
Oct 29, 2019
6.844
7.709
6.685
7.510
2,711,276
+0.63(+9.10%)
Oct 28, 2019
7.391
7.719
6.884
6.884
2,553,908
-0.38(-5.21%)
Oct 25, 2019
6.665
7.311
6.554
7.262
1,747,488
+0.56(+8.31%)
Oct 24, 2019
7.063
7.122
6.462
6.705
1,302,537
-0.13(-1.89%)
Oct 23, 2019
6.376
7.083
6.058
6.834
1,916,056
+0.42(+6.51%)
Oct 22, 2019
6.217
6.734
5.901
6.416
2,256,620
+0.28(+4.54%)
Oct 21, 2019
5.998
6.237
5.854
6.138
1,325,646
+0.13(+2.15%)
Oct 18, 2019
6.605
6.794
6.008
6.008
3,163,634
-0.60(-9.04%)
Oct 17, 2019
6.555
6.744
6.346
6.605
1,361,812
+0.03(+0.45%)
Oct 16, 2019
6.715
7.083
6.536
6.575
1,032,228
-0.20(-2.94%)
Oct 15, 2019
6.605
7.231
6.376
6.774
1,784,190
+0.10(+1.49%)
Oct 14, 2019
6.864
6.864
6.217
6.675
1,790,728
-0.38(-5.36%)
Oct 11, 2019
6.834
7.227
6.834
7.053
1,671,689
+0.46(+6.94%)
Oct 10, 2019
6.625
6.774
6.327
6.595
1,083,257
+0.08(+1.22%)
Oct 09, 2019
6.824
6.874
6.346
6.516
1,091,650
-0.06(-0.91%)
Oct 08, 2019
7.083
7.122
6.565
6.575
2,063,178
-0.77(-10.43%)
Oct 07, 2019
7.729
7.849
7.212
7.341
1,166,277
-0.42(-5.38%)
Oct 04, 2019
7.829
7.978
7.311
7.759
1,592,774
-0.03(-0.38%)
Oct 03, 2019
7.242
7.829
6.953
7.789
1,702,951
+0.38(+5.10%)
Oct 02, 2019
7.988
8.306
7.371
7.411
2,114,812
-0.65(-8.02%)
Oct 01, 2019
9.211
9.540
7.988
8.057
1,798,325
-1.00(-11.09%)
Sep 30, 2019
9.152
9.281
8.878
9.062
760,710
-0.36(-3.80%)
Sep 27, 2019
9.191
9.669
9.002
9.420
609,404
-0.06(-0.63%)
Sep 26, 2019
9.997
10.11
9.182
9.480
720,825
-0.81(-7.83%)
Sep 25, 2019
10.09
10.39
9.768
10.29
666,913
-0.18(-1.71%)
Sep 24, 2019
11.52
11.52
10.19
10.46
1,159,056
-1.18(-10.15%)
Sep 23, 2019
11.47
11.75
11.19
11.65
485,333
-0.08(-0.68%)
Sep 20, 2019
11.91
12.09
11.43
11.73
1,366,803
+0.08(+0.68%)
Sep 19, 2019
12.65
12.84
11.48
11.65
1,304,838
-0.70(-5.64%)
Sep 18, 2019
12.43
12.88
12.13
12.34
731,388
-0.67(-5.12%)
Sep 17, 2019
14.88
14.92
12.77
13.01
1,430,649
-2.22(-14.57%)
Sep 16, 2019
14.00
15.53
13.42
15.23
2,213,192
+3.78(+33.01%)
Sep 13, 2019
10.99
11.78
10.86
11.45
1,089,803
+0.63(+5.79%)
Sep 12, 2019
10.88
11.54
10.29
10.82
1,549,762
-0.72(-6.21%)
Sep 11, 2019
11.53
12.52
10.97
11.54
2,658,648
+0.22(+1.93%)
Sep 10, 2019
11.43
12.54
11.10
11.32
2,945,577
+0.01(+0.11%)
Sep 09, 2019
9.896
11.31
9.896
11.31
1,083,988
+1.72(+17.93%)
Sep 06, 2019
9.727
9.807
8.971
9.588
850,507
-0.39(-3.89%)
Sep 05, 2019
9.528
10.44
9.528
9.976
1,569,048
+0.67(+7.16%)
Sep 04, 2019
8.931
9.479
8.881
9.309
720,977
+0.78(+9.09%)
Sep 03, 2019
8.553
8.633
7.902
8.534
826,345
-0.45(-4.98%)
Aug 30, 2019
9.598
9.647
8.693
8.981
600,251
-0.60(-6.23%)
Aug 29, 2019
9.021
9.777
8.971
9.578
695,227
+0.85(+9.68%)
Aug 28, 2019
8.026
8.931
7.996
8.732
720,992
+0.90(+11.42%)
Aug 27, 2019
8.215
8.325
7.658
7.837
707,713
-0.21(-2.60%)
Aug 26, 2019
8.315
8.585
7.964
8.046
444,987
+0.12(+1.51%)
Aug 23, 2019
8.713
8.862
7.867
7.927
917,168
-1.13(-12.51%)
Aug 22, 2019
9.856
9.896
9.041
9.061
395,163
-0.62(-6.37%)
Aug 21, 2019
10.11
10.44
9.578
9.677
456,177
-0.12(-1.22%)
Aug 20, 2019
9.817
10.04
9.429
9.797
534,867
-0.31(-3.05%)
Aug 19, 2019
9.538
10.15
9.508
10.11
575,489
+0.97(+10.68%)
Aug 16, 2019
8.335
9.190
8.146
9.130
859,958
+0.93(+11.41%)
Aug 15, 2019
8.295
8.359
7.837
8.195
713,873
-0.13(-1.55%)
Aug 14, 2019
9.289
9.289
8.096
8.325
1,099,967
-1.54(-15.63%)
Aug 13, 2019
9.628
10.66
9.319
9.866
454,376
+0.14(+1.43%)
Aug 12, 2019
10.06
10.11
9.349
9.727
562,434
-0.35(-3.45%)
Aug 09, 2019
10.65
10.77
9.876
10.08
794,704
-0.28(-2.69%)
Aug 08, 2019
10.05
10.42
9.767
10.35
647,669
+0.61(+6.22%)
Aug 07, 2019
9.568
10.10
8.732
9.747
615,545
-0.18(-1.80%)
Aug 06, 2019
10.76
10.98
9.399
9.926
869,718
-0.58(-5.49%)
Aug 05, 2019
11.26
11.26
10.25
10.50
400,147
-1.53(-12.73%)
Aug 02, 2019
12.37
13.08
11.49
12.03
351,504
-0.19(-1.55%)
Aug 01, 2019
14.19
14.19
11.60
12.22
774,933
-2.69(-18.01%)
Jul 31, 2019
14.85
15.96
14.17
14.91
427,987
+0.38(+2.60%)
Jul 30, 2019
12.21
14.81
12.04
14.53
413,115
+2.34(+19.17%)
Jul 29, 2019
13.06
13.13
11.89
12.19
209,587
-0.81(-6.20%)
Jul 26, 2019
13.97
13.98
12.82
13.00
207,825
-1.03(-7.37%)
Jul 25, 2019
16.28
16.31
13.94
14.03
492,027
-1.86(-11.70%)
Jul 24, 2019
15.86
16.71
15.79
15.89
148,694
+0.05(+0.31%)
Jul 23, 2019
15.57
15.91
15.15
15.84
120,900
+0.32(+2.05%)
Jul 22, 2019
15.52
16.02
15.09
15.53
88,747
+0.13(+0.84%)
Jul 19, 2019
15.11
15.50
14.72
15.40
106,979
+0.34(+2.25%)
Jul 18, 2019
15.47
15.47
14.74
15.06
163,147
-0.39(-2.51%)
Jul 17, 2019
16.93
16.93
15.42
15.45
273,490
-1.52(-8.97%)
Jul 16, 2019
18.27
18.27
16.46
16.97
257,880
-1.29(-7.08%)
Jul 15, 2019
19.94
19.94
18.19
18.26
161,855
-1.44(-7.32%)
Jul 12, 2019
19.54
19.90
19.18
19.70
68,671
+0.22(+1.12%)
Jul 11, 2019
20.81
21.04
19.23
19.48
159,795
-1.33(-6.40%)
Jul 10, 2019
20.12
20.89
19.97
20.82
312,364
+1.35(+6.95%)
Jul 09, 2019
19.54
19.54
18.52
19.46
99,847
-0.08(-0.41%)
Jul 08, 2019
20.24
20.92
19.54
19.54
104,642
-0.93(-4.57%)
Jul 05, 2019
19.66
20.52
19.58
20.48
103,862
+0.90(+4.57%)
Jul 03, 2019
19.64
19.73
19.20
19.58
38,307
+0.25(+1.29%)
Jul 02, 2019
21.28
21.52
19.05
19.33
255,698
-2.20(-10.21%)
Jul 01, 2019
23.07
23.17
21.12
21.53
187,131
-0.14(-0.64%)
Jun 28, 2019
20.78
21.69
20.63
21.67
231,654
+17.58(+430.17%)
Jun 27, 2019
4.157
4.247
4.048
4.088
821,717
-0.06(-1.44%)
Jun 26, 2019
3.988
4.227
3.919
4.147
1,116,418
+0.34(+8.88%)
Jun 25, 2019
3.929
3.929
3.799
3.809
726,763
-0.14(-3.53%)
Jun 24, 2019
4.098
4.128
3.899
3.949
1,122,816
-0.10(-2.46%)
Jun 21, 2019
4.128
4.187
3.978
4.048
802,647
-0.02(-0.49%)
Jun 20, 2019
4.028
4.242
4.028
4.068
1,566,726
+0.26(+6.79%)
Jun 19, 2019
3.909
3.939
3.710
3.809
934,126
-0.09(-2.30%)
Jun 18, 2019
3.769
3.998
3.769
3.899
1,883,204
+0.22(+5.95%)
Jun 17, 2019
3.481
3.702
3.392
3.680
1,112,645
+0.15(+4.23%)
Jun 14, 2019
3.799
3.829
3.511
3.531
1,474,285
-0.26(-6.82%)
Jun 13, 2019
3.750
3.799
3.640
3.789
872,509
+0.24(+6.72%)
Jun 12, 2019
3.849
3.869
3.535
3.551
1,695,241
-0.37(-9.39%)
Jun 11, 2019
4.038
4.098
3.909
3.919
952,209
-0.02(-0.51%)
Jun 10, 2019
4.118
4.247
3.914
3.939
1,212,135
-0.13(-3.18%)
Jun 07, 2019
4.128
4.190
3.988
4.068
1,146,812
-0.04(-0.97%)
Jun 06, 2019
4.048
4.177
3.958
4.108
638,104
+0.07(+1.72%)
Jun 05, 2019
4.515
4.532
3.958
4.038
1,434,091
-0.50(-10.96%)
Jun 04, 2019
4.346
4.565
4.267
4.535
1,091,461
+0.31(+7.29%)
Jun 03, 2019
4.217
4.287
4.078
4.227
1,127,840
+0.10(+2.41%)
May 31, 2019
4.068
4.287
4.028
4.128
973,875
-0.16(-3.71%)
May 30, 2019
4.665
4.695
4.276
4.287
1,088,810
-0.38(-8.10%)
May 29, 2019
4.525
4.675
4.307
4.665
1,021,123
+0.01(+0.21%)
May 28, 2019
4.893
4.923
4.645
4.655
893,216
-0.19(-3.90%)
May 24, 2019
5.102
5.102
4.694
4.844
684,407
-0.01(-0.21%)
May 23, 2019
5.401
5.401
4.794
4.854
1,427,541
-0.82(-14.39%)
May 22, 2019
6.226
6.265
5.669
5.669
1,198,672
-0.73(-11.35%)
May 21, 2019
6.077
6.405
6.067
6.395
715,378
+0.37(+6.11%)
May 20, 2019
6.137
6.196
5.944
6.027
951,598
-0.12(-1.94%)
May 17, 2019
6.465
6.495
6.145
6.147
608,596
-0.45(-6.79%)
May 16, 2019
6.713
6.783
6.554
6.594
555,529
+0.03(+0.45%)
May 15, 2019
6.226
6.599
6.127
6.564
864,246
+0.17(+2.64%)
May 14, 2019
6.127
6.534
6.097
6.395
845,062
+0.40(+6.63%)
May 13, 2019
6.345
6.405
5.923
5.997
886,451
-0.50(-7.66%)
May 10, 2019
6.256
6.528
6.027
6.495
588,889
+0.19(+3.00%)
May 09, 2019
6.206
6.395
5.948
6.306
704,141
-0.05(-0.78%)
May 08, 2019
6.156
6.554
6.047
6.355
652,980
+0.18(+2.90%)
May 07, 2019
6.077
6.176
5.883
6.176
790,907
-0.09(-1.43%)
May 06, 2019
5.868
6.335
5.858
6.266
824,237
+0.08(+1.29%)
May 03, 2019
6.007
6.263
5.918
6.186
466,024
+0.30(+5.07%)
May 02, 2019
6.206
6.206
5.743
5.888
1,050,211
-0.50(-7.79%)
May 01, 2019
6.932
7.002
6.385
6.385
1,073,088
-0.56(-8.02%)
Apr 30, 2019
7.509
7.579
6.843
6.942
970,529
-0.36(-4.90%)
Apr 29, 2019
7.350
7.449
7.191
7.300
660,448
-0.06(-0.81%)
Apr 26, 2019
7.489
7.619
7.131
7.360
1,277,922
-0.23(-3.01%)
Apr 25, 2019
8.076
8.086
7.589
7.589
1,044,003
-0.46(-5.69%)
Apr 24, 2019
8.484
8.524
8.016
8.046
536,466
-0.36(-4.26%)
Apr 23, 2019
8.374
8.633
8.180
8.404
701,902
+0.07(+0.84%)
Apr 22, 2019
8.016
8.345
7.778
8.335
912,002
+0.65(+8.41%)
Apr 18, 2019
8.096
8.096
7.638
7.688
657,360
-0.33(-4.09%)
Apr 17, 2019
8.295
8.414
7.937
8.016
707,014
-0.22(-2.66%)
Apr 16, 2019
8.255
8.285
7.917
8.235
667,400
+0.12(+1.47%)
Apr 15, 2019
8.215
8.474
8.096
8.116
735,974
-0.22(-2.63%)
Apr 12, 2019
8.285
8.583
8.195
8.335
1,430,247
+0.72(+9.40%)
Apr 11, 2019
7.847
7.942
7.400
7.619
816,289
-0.26(-3.28%)
Apr 10, 2019
7.867
7.961
7.708
7.877
622,035
+0.16(+2.06%)
Apr 09, 2019
8.146
8.146
7.678
7.718
845,224
-0.47(-5.71%)
Apr 08, 2019
8.166
8.414
8.026
8.185
843,558
+0.13(+1.60%)
Apr 05, 2019
7.519
8.086
7.515
8.056
853,121
+0.62(+8.29%)
Apr 04, 2019
7.231
7.489
7.076
7.439
678,925
+0.24(+3.31%)
Apr 03, 2019
7.907
7.927
7.081
7.201
1,246,459
-0.64(-8.12%)
Apr 02, 2019
8.106
8.215
7.827
7.837
691,816
-0.21(-2.60%)
Apr 01, 2019
7.996
8.225
7.877
8.046
769,487
+0.26(+3.32%)
Mar 29, 2019
7.987
8.169
7.778
7.788
577,729
-0.01(-0.13%)
Mar 28, 2019
7.479
7.827
7.420
7.798
725,833
+0.22(+2.89%)
Mar 27, 2019
7.708
7.827
7.370
7.579
455,998
-0.11(-1.42%)
Mar 26, 2019
7.638
7.952
7.539
7.688
775,328
+0.36(+4.88%)
Mar 25, 2019
7.171
7.430
6.928
7.330
704,746
+0.05(+0.68%)
Mar 22, 2019
8.116
8.116
7.131
7.280
1,275,710
-1.02(-12.34%)
Mar 21, 2019
8.086
8.414
8.006
8.305
840,582
+0.21(+2.58%)
Mar 20, 2019
7.390
8.374
7.390
8.096
1,057,848
+0.61(+8.10%)
Mar 19, 2019
7.857
7.947
7.400
7.489
629,003
-0.18(-2.33%)
Mar 18, 2019
7.300
7.708
7.221
7.668
917,611
+0.54(+7.53%)
Mar 15, 2019
7.101
7.241
7.012
7.131
519,715
-0.16(-2.18%)
Mar 14, 2019
7.330
7.449
7.241
7.290
623,573
-0.04(-0.54%)
Mar 13, 2019
7.211
7.449
7.065
7.330
676,565
+0.34(+4.84%)
Mar 12, 2019
6.624
7.002
6.624
6.992
723,427
+0.46(+7.00%)
Mar 11, 2019
6.415
6.574
6.276
6.534
485,013
+0.26(+4.12%)
Mar 08, 2019
6.495
6.554
6.141
6.276
864,281
-0.57(-8.28%)
Mar 07, 2019
7.111
7.121
6.803
6.843
713,102
-0.24(-3.37%)
Mar 06, 2019
7.499
7.499
7.044
7.081
877,085
-0.55(-7.17%)
Mar 05, 2019
7.857
7.867
7.410
7.628
597,676
-0.16(-2.04%)
Mar 04, 2019
7.807
7.867
7.340
7.788
1,015,353
+0.21(+2.76%)
Mar 01, 2019
7.280
7.589
7.270
7.579
925,211
+0.45(+6.28%)
Feb 28, 2019
7.360
7.360
6.982
7.131
518,268
-0.11(-1.51%)
Feb 27, 2019
7.449
7.619
7.160
7.241
762,333
-0.04(-0.55%)
Feb 26, 2019
7.589
7.877
7.251
7.280
855,322
-0.39(-5.06%)
Feb 25, 2019
7.509
7.768
7.430
7.668
571,611
+0.14(+1.85%)
Feb 22, 2019
7.688
7.887
7.489
7.529
586,074
+0.06(+0.80%)
Feb 21, 2019
7.927
7.957
7.360
7.469
604,055
-0.48(-6.01%)
Feb 20, 2019
7.668
8.126
7.668
7.947
827,244
+0.23(+2.96%)
Feb 19, 2019
7.509
7.917
7.469
7.718
724,321
-0.01(-0.13%)
Feb 15, 2019
7.330
7.748
7.330
7.728
652,534
+0.61(+8.52%)
Feb 14, 2019
6.962
7.340
6.922
7.121
648,641
+0.12(+1.70%)
Feb 13, 2019
6.733
7.171
6.733
7.002
751,137
+0.36(+5.39%)
Feb 12, 2019
6.624
6.902
6.485
6.644
522,389
+0.31(+4.87%)
Feb 11, 2019
5.987
6.385
5.848
6.335
414,041
+0.30(+4.94%)
Feb 08, 2019
6.286
6.306
5.719
6.037
451,143
-0.24(-3.80%)
Feb 07, 2019
6.972
7.111
6.166
6.276
877,947
-0.94(-13.09%)
Feb 06, 2019
7.509
7.509
7.191
7.221
553,471
-0.36(-4.72%)
Feb 05, 2019
7.867
7.996
7.539
7.579
326,833
-0.36(-4.51%)
Feb 04, 2019
7.678
7.937
7.410
7.937
426,430
+0.09(+1.14%)
Feb 01, 2019
7.957
8.056
7.648
7.847
635,643
+0.12(+1.54%)
Jan 31, 2019
8.454
8.454
7.579
7.728
739,624
-0.67(-7.94%)
Jan 30, 2019
8.006
8.414
7.857
8.394
783,683
+0.56(+7.11%)
Jan 29, 2019
7.778
7.996
7.738
7.837
439,510
+0.17(+2.20%)
Jan 28, 2019
7.648
7.748
7.370
7.668
625,234
-0.33(-4.10%)
Jan 25, 2019
7.628
8.136
7.628
7.996
555,609
+0.46(+6.07%)
Jan 24, 2019
7.360
7.638
7.131
7.539
355,096
+0.20(+2.71%)
Jan 23, 2019
8.006
8.006
7.191
7.340
475,835
-0.39(-5.02%)
Jan 22, 2019
8.374
8.374
7.698
7.728
736,606
-0.92(-10.69%)
Jan 18, 2019
8.524
8.772
8.394
8.653
550,280
+0.34(+4.07%)
Jan 17, 2019
8.046
8.424
7.927
8.315
517,350
+0.13(+1.58%)
Jan 16, 2019
8.146
8.414
8.046
8.185
600,408
+0.04(+0.49%)
Jan 15, 2019
7.987
8.266
7.922
8.146
629,346
+0.35(+4.46%)
Jan 14, 2019
7.459
7.996
7.310
7.798
530,206
+0.07(+0.90%)
Jan 11, 2019
7.648
7.847
7.400
7.728
437,268
-0.09(-1.15%)
Jan 10, 2019
7.698
7.887
7.310
7.817
659,279
+0.03(+0.38%)
Jan 09, 2019
7.698
7.827
7.350
7.788
814,865
+0.38(+5.10%)
Jan 08, 2019
7.559
7.599
7.161
7.410
1,210,325
+0.31(+4.34%)
Jan 07, 2019
6.614
7.350
6.554
7.101
1,430,953
+0.69(+10.70%)
Jan 04, 2019
5.908
6.440
5.828
6.415
2,122,899
+0.83(+14.77%)
Jan 03, 2019
5.590
5.868
5.261
5.590
613,851
+0.00(+0.00%)
Jan 02, 2019
4.873
5.679
4.645
5.590
813,649
+0.49(+9.55%)
Dec 31, 2018
5.301
5.301
4.824
5.102
620,762
+0.04(+0.79%)
Dec 28, 2018
5.510
5.510
4.963
5.062
665,806
-0.28(-5.21%)
Dec 27, 2018
5.062
5.341
4.675
5.341
679,429
-0.01(-0.19%)
Dec 26, 2018
4.416
5.371
4.058
5.351
1,107,693
+1.08(+25.41%)
Dec 24, 2018
4.824
4.854
4.237
4.267
623,980
-0.71(-14.20%)
Dec 21, 2018
5.371
5.480
4.864
4.973
733,875
-0.36(-6.72%)
Dec 20, 2018
5.719
6.107
5.241
5.331
719,231
-0.64(-10.67%)
Dec 19, 2018
6.306
6.644
5.779
5.968
676,025
-0.20(-3.23%)
Dec 18, 2018
6.773
6.773
6.017
6.166
496,140
-0.49(-7.32%)
Dec 17, 2018
7.260
7.489
6.534
6.654
565,075
-0.69(-9.35%)
Dec 14, 2018
8.225
8.225
7.260
7.340
687,825
-1.03(-12.35%)
Dec 13, 2018
8.484
8.553
8.126
8.374
269,193
-0.04(-0.47%)
Dec 12, 2018
8.713
9.040
8.404
8.414
332,323
+0.08(+0.95%)
Dec 11, 2018
8.782
8.852
8.195
8.335
284,518
-0.03(-0.36%)
Dec 10, 2018
8.872
9.100
8.056
8.364
438,280
-0.67(-7.38%)
Dec 07, 2018
9.449
10.03
8.991
9.031
442,999
-0.03(-0.33%)
Dec 06, 2018
9.449
9.488
8.315
9.061
811,590
-0.79(-7.98%)
Dec 04, 2018
10.87
10.99
9.826
9.846
294,495
-0.97(-9.01%)
Dec 03, 2018
10.44
10.90
10.28
10.82
387,135
+0.94(+9.57%)
Nov 30, 2018
10.02
10.09
9.488
9.876
257,394
-0.35(-3.40%)
Nov 29, 2018
10.11
10.49
9.956
10.22
158,396
+0.15(+1.48%)
Nov 28, 2018
9.707
10.09
9.240
10.08
412,045
+0.48(+4.97%)
Nov 27, 2018
10.11
10.12
9.409
9.598
308,521
-0.53(-5.21%)
Nov 26, 2018
10.39
10.53
9.976
10.12
168,331
+0.13(+1.29%)
Nov 23, 2018
9.986
10.26
9.767
9.996
188,621
-0.93(-8.55%)
Nov 21, 2018
10.93
10.93
10.93
0
+0.77(+7.53%)
Nov 20, 2018
11.25
11.34
9.956
10.16
558,513
-1.59(-13.54%)
Nov 19, 2018
11.38
12.03
11.18
11.76
328,073
+0.08(+0.68%)
Nov 16, 2018
12.06
12.26
11.20
11.68
323,854
-0.17(-1.43%)
Nov 15, 2018
11.38
11.99
11.09
11.85
221,624
+0.27(+2.32%)
Nov 14, 2018
12.97
12.97
11.17
11.58
822,952
-0.40(-3.32%)
Nov 13, 2018
12.54
13.07
11.85
11.97
497,015
-0.43(-3.45%)
Nov 12, 2018
14.21
14.22
12.35
12.40
324,571
-1.34(-9.77%)
Nov 09, 2018
13.16
14.06
12.88
13.75
298,818
-0.06(-0.43%)
Nov 08, 2018
14.99
15.13
13.75
13.80
222,741
-1.16(-7.77%)
Nov 07, 2018
15.02
15.62
14.33
14.97
279,288
+0.96(+6.89%)
Nov 06, 2018
14.28
14.32
13.48
14.00
236,803
-0.20(-1.40%)
Nov 05, 2018
13.74
14.31
13.51
14.20
557,214
+1.39(+10.87%)
Nov 02, 2018
13.92
14.03
12.59
12.81
548,973
-0.94(-6.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.