Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2000
36.83
37.57
36.83
37.35
9,366,369
+0.04(+0.11%)
Oct 30, 2000
35.75
37.31
35.75
37.31
12,746,140
+1.56(+4.37%)
Oct 27, 2000
36.23
36.70
35.44
35.75
13,514,041
-0.48(-1.32%)
Oct 26, 2000
36.09
36.66
35.32
36.23
12,195,355
-0.04(-0.11%)
Oct 25, 2000
36.44
37.13
35.92
36.27
25,229,926
-0.74(-1.99%)
Oct 24, 2000
34.88
37.00
34.62
37.00
37,515,760
+2.34(+6.75%)
Oct 23, 2000
34.70
35.40
33.93
34.66
69,253,392
+2.73(+8.57%)
Oct 20, 2000
28.46
33.14
27.42
31.93
39,982,836
+7.02(+28.21%)
Oct 19, 2000
23.47
25.51
23.47
24.90
13,253,272
+1.52(+6.50%)
Oct 18, 2000
23.60
24.21
23.17
23.38
5,217,977
-1.08(-4.43%)
Oct 17, 2000
24.47
24.64
24.08
24.47
6,880,561
-0.39(-1.56%)
Oct 16, 2000
24.60
24.99
24.21
24.86
6,185,993
+0.82(+3.41%)
Oct 13, 2000
24.04
24.47
23.77
24.04
5,077,508
-0.26(-1.06%)
Oct 12, 2000
24.99
25.12
23.95
24.29
4,945,394
-0.74(-2.94%)
Oct 11, 2000
25.33
26.03
24.99
25.03
4,994,379
-0.26(-1.04%)
Oct 10, 2000
25.64
25.81
25.29
25.29
3,363,490
-0.35(-1.35%)
Oct 09, 2000
25.60
25.68
25.08
25.64
2,243,767
+0.31(+1.21%)
Oct 06, 2000
25.77
26.12
25.12
25.33
3,518,655
-0.09(-0.35%)
Oct 05, 2000
26.47
26.51
25.38
25.42
4,662,726
-0.87(-3.30%)
Oct 04, 2000
25.72
27.11
25.72
26.29
4,918,165
+0.48(+1.86%)
Oct 03, 2000
24.90
26.20
24.77
25.81
5,808,958
+0.83(+3.31%)
Oct 02, 2000
24.99
25.29
24.47
24.99
4,277,623
+0.26(+1.04%)
Sep 29, 2000
25.25
25.60
24.56
24.73
3,356,863
-0.56(-2.22%)
Sep 28, 2000
24.25
25.42
24.16
25.29
4,180,087
+1.08(+4.47%)
Sep 27, 2000
24.90
25.03
23.99
24.21
4,098,831
-0.74(-2.95%)
Sep 26, 2000
24.64
25.03
24.38
24.95
2,599,336
+0.26(+1.07%)
Sep 25, 2000
25.20
25.42
24.34
24.68
3,244,631
-0.52(-2.07%)
Sep 22, 2000
24.77
25.29
24.56
25.20
2,650,049
+0.56(+2.28%)
Sep 21, 2000
24.64
25.08
24.60
24.64
3,682,032
+0.35(+1.43%)
Sep 20, 2000
24.47
24.81
23.99
24.29
3,883,012
-0.69(-2.78%)
Sep 19, 2000
24.47
24.99
23.77
24.99
5,626,132
+0.17(+0.70%)
Sep 18, 2000
25.42
25.68
24.64
24.81
4,643,853
-0.52(-2.05%)
Sep 15, 2000
26.12
26.29
25.25
25.33
5,643,420
-0.74(-2.82%)
Sep 14, 2000
26.03
26.51
25.90
26.07
5,254,716
+0.04(+0.16%)
Sep 13, 2000
25.68
26.68
25.60
26.03
7,409,303
+0.35(+1.35%)
Sep 12, 2000
25.38
25.68
24.81
25.68
6,452,093
+0.31(+1.20%)
Sep 11, 2000
25.33
25.99
25.25
25.38
5,161,934
+1.08(+4.46%)
Sep 08, 2000
25.68
25.95
24.29
24.29
11,313,350
-2.26(-8.50%)
Sep 07, 2000
27.94
27.94
26.55
26.55
9,269,697
-1.83(-6.43%)
Sep 06, 2000
27.85
28.98
27.81
28.37
6,425,296
+0.78(+2.84%)
Sep 05, 2000
27.42
27.90
27.16
27.59
4,010,371
+0.22(+0.79%)
Sep 01, 2000
26.99
27.51
26.99
27.38
3,641,836
+0.39(+1.44%)
Aug 31, 2000
27.42
27.72
26.76
26.99
5,609,996
-0.43(-1.57%)
Aug 30, 2000
26.72
27.98
26.72
27.42
5,987,607
+0.78(+2.92%)
Aug 29, 2000
26.72
26.99
26.38
26.64
5,040,626
-0.43(-1.59%)
Aug 28, 2000
27.76
27.98
27.07
27.07
5,127,357
-0.61(-2.21%)
Aug 25, 2000
27.85
28.37
27.51
27.68
8,087,736
-0.08(-0.30%)
Aug 24, 2000
26.55
27.76
25.38
27.76
9,383,082
+1.30(+4.90%)
Aug 23, 2000
26.81
26.99
26.29
26.47
5,997,692
-0.35(-1.29%)
Aug 22, 2000
25.95
27.46
25.81
26.81
10,169,135
+1.13(+4.41%)
Aug 21, 2000
25.25
25.68
25.03
25.68
5,511,451
+1.08(+4.40%)
Aug 18, 2000
24.81
24.81
24.38
24.60
5,045,812
+0.78(+3.29%)
Aug 17, 2000
23.95
24.47
23.64
23.81
7,788,211
+0.22(+0.91%)
Aug 16, 2000
24.34
24.47
23.60
23.60
4,735,194
-0.96(-3.90%)
Aug 15, 2000
24.47
25.12
24.25
24.56
4,676,989
+0.13(+0.54%)
Aug 14, 2000
24.38
24.47
23.99
24.43
5,098,110
+0.04(+0.17%)
Aug 11, 2000
24.12
24.99
24.12
24.38
6,899,291
-0.26(-1.04%)
Aug 10, 2000
25.08
25.20
24.51
24.64
4,838,637
-0.22(-0.87%)
Aug 09, 2000
25.60
25.68
24.60
24.86
7,450,652
-0.31(-1.21%)
Aug 08, 2000
24.90
25.25
24.47
25.16
7,855,060
+0.43(+1.74%)
Aug 07, 2000
23.29
24.99
23.12
24.73
7,835,034
+1.44(+6.17%)
Aug 04, 2000
23.69
23.69
23.08
23.29
4,977,090
+0.30(+1.30%)
Aug 03, 2000
23.60
23.64
23.00
23.00
4,467,654
-0.43(-1.84%)
Aug 02, 2000
23.69
23.99
23.38
23.43
5,372,710
-0.26(-1.11%)
Aug 01, 2000
23.60
23.86
23.25
23.69
2,760,263
+0.09(+0.38%)
Jul 31, 2000
23.52
24.08
23.21
23.60
5,569,800
+0.69(+3.03%)
Jul 28, 2000
24.16
24.21
22.91
22.91
8,435,812
-1.35(-5.55%)
Jul 27, 2000
24.64
24.73
23.90
24.25
4,937,326
-0.13(-0.54%)
Jul 26, 2000
25.08
25.20
24.29
24.38
8,075,201
-1.26(-4.90%)
Jul 25, 2000
25.33
25.90
25.03
25.64
7,144,788
+1.08(+4.41%)
Jul 24, 2000
24.38
25.33
24.29
24.56
7,752,914
+0.44(+1.81%)
Jul 21, 2000
24.64
24.86
24.12
24.12
8,115,685
-1.04(-4.14%)
Jul 20, 2000
26.20
26.20
24.86
25.16
6,796,712
-0.65(-2.53%)
Jul 19, 2000
25.68
25.86
25.20
25.81
7,440,999
+0.22(+0.84%)
Jul 18, 2000
26.03
26.16
25.29
25.60
7,230,655
-0.60(-2.30%)
Jul 17, 2000
25.95
26.20
25.38
26.20
7,861,255
+1.12(+4.48%)
Jul 14, 2000
25.08
25.60
24.51
25.08
6,223,596
+0.22(+0.89%)
Jul 13, 2000
24.77
25.42
24.73
24.86
6,066,990
-0.09(-0.36%)
Jul 12, 2000
24.64
25.29
24.60
24.95
9,876,670
-0.04(-0.17%)
Jul 11, 2000
24.25
24.99
24.21
24.99
14,798,149
+0.69(+2.86%)
Jul 10, 2000
24.29
24.68
23.25
24.29
17,045,230
+0.26(+1.07%)
Jul 07, 2000
23.99
24.29
23.52
24.04
8,260,477
-0.26(-1.06%)
Jul 06, 2000
23.60
24.29
23.34
24.29
8,117,270
+0.69(+2.94%)
Jul 05, 2000
23.95
24.29
23.34
23.60
6,796,280
-0.26(-1.11%)
Jul 03, 2000
23.73
24.08
23.34
23.86
2,870,910
+0.48(+2.05%)
Jun 30, 2000
23.81
24.12
23.17
23.38
7,689,522
-0.04(-0.18%)
Jun 29, 2000
23.17
24.12
22.91
23.43
8,041,200
-0.24(-1.00%)
Jun 28, 2000
23.17
24.12
22.30
23.66
15,691,392
+0.58(+2.53%)
Jun 27, 2000
23.43
23.99
22.95
23.08
11,668,198
-0.69(-2.92%)
Jun 26, 2000
24.21
24.25
23.25
23.77
12,022,470
-0.31(-1.27%)
Jun 23, 2000
24.38
24.60
23.77
24.08
11,872,635
-0.22(-0.89%)
Jun 22, 2000
25.68
26.03
23.95
24.29
22,777,110
-1.39(-5.41%)
Jun 21, 2000
25.16
25.68
24.47
25.68
18,871,480
+0.26(+1.01%)
Jun 20, 2000
25.77
26.20
24.38
25.42
35,797,852
-2.51(-8.99%)
Jun 19, 2000
33.75
33.84
26.38
27.94
29,813,702
-5.73(-17.01%)
Jun 16, 2000
35.32
35.36
33.66
33.66
4,129,518
-1.65(-4.68%)
Jun 15, 2000
35.66
35.88
35.18
35.32
2,619,073
-0.30(-0.84%)
Jun 14, 2000
35.75
36.27
35.57
35.61
3,441,289
+0.78(+2.23%)
Jun 13, 2000
35.23
35.27
34.75
34.84
2,638,091
-0.74(-2.07%)
Jun 12, 2000
36.23
36.23
35.57
35.57
1,971,761
-0.56(-1.56%)
Jun 09, 2000
36.09
36.88
36.09
36.13
2,686,643
+0.39(+1.09%)
Jun 08, 2000
37.35
37.44
34.66
35.75
7,150,551
-1.60(-4.29%)
Jun 07, 2000
39.22
39.26
37.13
37.35
3,598,615
-1.87(-4.76%)
Jun 06, 2000
39.04
39.43
38.18
39.22
2,224,894
-0.17(-0.44%)
Jun 05, 2000
39.74
39.87
38.70
39.39
2,304,710
+0.08(+0.21%)
Jun 02, 2000
40.26
41.04
37.83
39.31
4,752,627
+0.05(+0.12%)
Jun 01, 2000
37.79
39.65
37.79
39.26
3,062,093
+1.30(+3.42%)
May 31, 2000
38.44
38.74
37.44
37.96
2,351,677
-0.35(-0.91%)
May 30, 2000
37.40
38.48
37.31
38.31
2,734,187
+1.13(+3.04%)
May 26, 2000
37.13
37.75
36.61
37.18
2,220,140
+0.08(+0.22%)
May 25, 2000
37.48
37.57
36.44
37.09
2,969,455
-0.39(-1.04%)
May 24, 2000
37.48
37.79
37.09
37.48
3,253,420
+0.43(+1.16%)
May 23, 2000
37.48
38.00
36.88
37.05
4,012,820
+0.09(+0.24%)
May 22, 2000
37.83
37.83
36.44
36.96
1,354,127
-0.69(-1.84%)
May 19, 2000
38.18
38.48
37.57
37.65
3,043,076
-0.51(-1.33%)
May 18, 2000
37.57
38.61
37.57
38.16
1,413,628
+0.59(+1.57%)
May 17, 2000
37.57
38.09
37.48
37.57
2,682,897
-1.39(-3.56%)
May 16, 2000
39.04
39.56
38.74
38.96
2,625,124
+0.40(+1.03%)
May 15, 2000
37.31
39.17
37.31
38.56
3,157,180
+1.62(+4.40%)
May 12, 2000
36.96
37.83
36.79
36.94
1,622,532
-0.28(-0.76%)
May 11, 2000
37.83
37.96
37.09
37.22
2,164,672
-0.12(-0.33%)
May 10, 2000
37.52
37.75
36.61
37.35
1,664,312
-0.13(-0.35%)
May 09, 2000
37.00
37.92
37.00
37.48
1,669,499
-0.22(-0.57%)
May 08, 2000
37.13
38.09
37.05
37.70
1,150,410
+0.00(+0.00%)
May 05, 2000
36.44
38.31
36.36
37.70
2,209,046
+0.74(+1.99%)
May 04, 2000
37.35
37.79
36.70
36.96
3,904,046
-0.65(-1.73%)
May 03, 2000
38.00
38.09
37.18
37.61
1,902,750
+0.13(+0.35%)
May 02, 2000
38.00
38.31
37.22
37.48
2,773,662
-1.04(-2.70%)
May 01, 2000
38.27
39.00
37.79
38.52
1,842,961
-0.35(-0.89%)
Apr 28, 2000
38.70
39.52
37.70
38.87
2,625,845
+0.48(+1.25%)
Apr 27, 2000
37.65
39.17
37.52
38.39
3,064,254
-0.26(-0.68%)
Apr 26, 2000
40.26
40.52
38.13
38.65
3,216,393
-1.47(-3.67%)
Apr 25, 2000
39.48
40.56
39.04
40.13
3,603,225
+1.08(+2.77%)
Apr 24, 2000
38.87
40.52
38.87
39.04
4,097,534
-0.52(-1.32%)
Apr 20, 2000
37.70
39.56
37.52
39.56
3,167,553
+1.87(+4.95%)
Apr 19, 2000
38.13
38.56
37.44
37.70
3,196,944
+0.39(+1.04%)
Apr 18, 2000
37.65
38.13
37.05
37.31
3,208,181
-0.87(-2.27%)
Apr 17, 2000
36.61
38.35
36.61
38.18
3,165,104
+0.60(+1.61%)
Apr 14, 2000
36.79
38.91
36.48
37.57
4,618,785
-0.91(-2.36%)
Apr 13, 2000
38.70
39.56
36.96
38.48
6,204,578
+1.78(+4.84%)
Apr 12, 2000
38.44
38.79
36.44
36.70
2,846,850
-2.21(-5.67%)
Apr 11, 2000
37.65
39.39
37.57
38.91
3,977,090
+1.78(+4.79%)
Apr 10, 2000
35.84
38.04
35.49
37.13
3,208,181
+1.30(+3.62%)
Apr 07, 2000
35.92
36.88
35.75
35.84
1,815,155
-0.35(-0.96%)
Apr 06, 2000
36.96
37.27
35.40
36.18
2,529,893
-0.43(-1.18%)
Apr 05, 2000
37.13
38.09
36.61
36.61
2,733,610
-0.69(-1.86%)
Apr 04, 2000
38.09
38.35
36.01
37.31
4,103,729
-0.44(-1.16%)
Apr 03, 2000
38.18
38.18
37.00
37.75
4,802,043
+1.17(+3.21%)
Mar 31, 2000
36.79
37.48
35.49
36.57
5,820,052
+0.83(+2.31%)
Mar 30, 2000
34.05
36.27
34.01
35.75
7,128,364
+1.74(+5.10%)
Mar 29, 2000
32.37
34.45
32.37
34.01
3,586,225
+1.52(+4.68%)
Mar 28, 2000
32.89
33.75
32.37
32.49
3,332,515
-0.83(-2.48%)
Mar 27, 2000
33.84
34.23
32.62
33.32
4,174,324
-1.13(-3.28%)
Mar 24, 2000
32.14
34.49
31.93
34.45
4,334,820
+2.35(+7.31%)
Mar 23, 2000
32.45
33.06
31.85
32.10
4,701,770
+0.00(+0.00%)
Mar 22, 2000
34.27
34.27
32.10
32.10
4,130,382
-2.60(-7.50%)
Mar 21, 2000
32.62
34.70
32.58
34.70
4,419,246
+1.74(+5.26%)
Mar 20, 2000
33.14
34.62
32.10
32.97
4,912,834
+0.43(+1.32%)
Mar 17, 2000
33.75
34.45
32.54
32.54
6,288,428
-1.99(-5.77%)
Mar 16, 2000
33.23
34.92
32.32
34.53
5,728,422
+2.64(+8.29%)
Mar 15, 2000
30.63
32.28
30.19
31.89
5,757,957
+0.65(+2.09%)
Mar 14, 2000
31.02
31.93
30.71
31.23
3,360,609
+0.26(+0.83%)
Mar 13, 2000
31.15
31.54
30.46
30.98
3,074,915
-0.52(-1.65%)
Mar 10, 2000
31.58
31.67
30.46
31.50
4,665,896
+0.96(+3.14%)
Mar 09, 2000
30.80
31.32
29.71
30.54
6,741,388
+0.91(+3.07%)
Mar 08, 2000
28.94
29.94
27.98
29.63
6,276,326
+0.61(+2.10%)
Mar 07, 2000
30.19
30.28
28.59
29.02
4,566,198
-1.74(-5.64%)
Mar 06, 2000
31.76
31.76
30.54
30.76
3,322,862
-0.83(-2.62%)
Mar 03, 2000
32.02
33.62
31.06
31.58
4,549,342
-0.26(-0.83%)
Mar 02, 2000
33.41
33.41
31.23
31.85
3,283,963
-1.56(-4.67%)
Mar 01, 2000
34.01
34.49
32.32
33.41
3,282,810
+0.00(+0.00%)
Feb 29, 2000
34.01
34.62
33.18
33.41
3,850,308
+0.09(+0.27%)
Feb 28, 2000
32.37
33.84
31.54
33.32
4,190,172
+1.00(+3.09%)
Feb 25, 2000
31.76
32.45
30.80
32.32
3,706,236
+0.56(+1.77%)
Feb 24, 2000
31.37
31.97
29.54
31.76
5,047,685
+0.39(+1.24%)
Feb 23, 2000
32.80
32.80
30.50
31.37
3,160,350
-1.43(-4.36%)
Feb 22, 2000
30.58
32.80
29.85
32.80
3,558,275
+2.04(+6.63%)
Feb 18, 2000
32.06
32.19
30.50
30.76
3,447,052
-1.48(-4.59%)
Feb 17, 2000
32.10
32.54
31.54
32.23
3,436,102
+1.08(+3.48%)
Feb 16, 2000
32.02
32.02
30.98
31.15
3,931,708
-0.99(-3.09%)
Feb 15, 2000
29.76
32.37
29.67
32.14
4,912,690
+2.55(+8.63%)
Feb 14, 2000
30.02
31.15
29.59
29.59
4,677,566
+0.26(+0.90%)
Feb 11, 2000
29.50
30.85
29.33
29.33
4,667,913
-0.69(-2.31%)
Feb 10, 2000
30.02
30.85
29.42
30.02
4,564,470
-0.35(-1.14%)
Feb 09, 2000
30.89
31.19
29.50
30.37
5,340,150
-1.04(-3.31%)
Feb 08, 2000
31.93
32.58
31.19
31.41
6,479,034
+0.17(+0.56%)
Feb 07, 2000
32.62
32.62
30.89
31.23
3,827,400
-1.65(-5.02%)
Feb 04, 2000
32.97
33.10
32.10
32.89
5,261,487
-0.08(-0.25%)
Feb 03, 2000
33.49
34.01
32.45
32.97
3,522,689
-0.52(-1.55%)
Feb 02, 2000
33.32
34.01
33.14
33.49
3,744,271
+0.52(+1.58%)
Feb 01, 2000
33.32
33.58
32.71
32.97
4,106,899
-0.35(-1.04%)
Jan 31, 2000
31.37
33.32
31.37
33.32
4,887,910
+1.95(+6.22%)
Jan 28, 2000
31.32
32.37
31.10
31.37
4,523,986
-0.74(-2.29%)
Jan 27, 2000
32.71
33.45
30.98
32.10
6,758,389
-0.96(-2.90%)
Jan 26, 2000
33.28
33.66
32.02
33.06
6,872,926
+0.05(+0.15%)
Jan 25, 2000
32.10
33.28
31.23
33.01
7,267,249
-0.13(-0.40%)
Jan 24, 2000
35.70
35.70
32.62
33.14
10,005,182
-2.47(-6.94%)
Jan 21, 2000
36.79
36.88
34.66
35.61
7,297,648
-1.09(-2.97%)
Jan 20, 2000
37.83
38.35
36.48
36.70
7,481,915
-0.95(-2.53%)
Jan 19, 2000
40.95
40.95
36.44
37.65
16,439,554
-3.30(-8.05%)
Jan 18, 2000
41.47
41.91
40.00
40.95
4,587,665
-0.61(-1.47%)
Jan 14, 2000
41.65
41.99
41.13
41.56
3,672,379
+0.00(+0.00%)
Jan 13, 2000
41.60
41.65
41.30
41.56
2,224,318
+0.31(+0.74%)
Jan 12, 2000
41.22
41.47
40.99
41.26
2,947,988
+0.39(+0.95%)
Jan 11, 2000
41.60
41.78
40.78
40.87
3,804,925
-0.30(-0.73%)
Jan 10, 2000
41.26
41.56
40.47
41.17
2,114,103
+0.22(+0.53%)
Jan 07, 2000
39.39
41.22
39.17
40.95
5,681,311
+2.08(+5.36%)
Jan 06, 2000
38.52
38.96
37.83
38.87
3,440,424
+0.74(+1.93%)
Jan 05, 2000
38.70
39.04
37.96
38.13
4,287,132
-0.52(-1.35%)
Jan 04, 2000
39.13
39.17
37.52
38.65
3,847,138
-0.69(-1.76%)
Jan 03, 2000
40.04
40.60
39.22
39.35
3,026,651
-0.69(-1.73%)
Dec 31, 1999
39.39
40.30
39.39
40.04
1,323,151
+0.65(+1.66%)
Dec 30, 1999
39.31
39.65
38.74
39.39
1,481,342
+0.00(+0.00%)
Dec 29, 1999
39.52
39.56
39.04
39.39
1,791,383
+0.65(+1.68%)
Dec 28, 1999
38.13
39.35
38.04
38.74
3,776,255
+0.99(+2.63%)
Dec 27, 1999
38.27
38.44
37.57
37.75
7,349,370
-0.47(-1.24%)
Dec 23, 1999
38.00
38.52
37.79
38.22
6,630,021
+0.69(+1.85%)
Dec 22, 1999
39.13
39.17
37.44
37.52
8,973,775
-1.83(-4.64%)
Dec 21, 1999
39.31
40.08
38.09
39.35
17,396,044
+0.04(+0.11%)
Dec 20, 1999
44.17
44.17
39.22
39.31
11,957,926
-4.94(-11.17%)
Dec 17, 1999
42.86
44.34
42.78
44.25
6,224,748
+1.39(+3.24%)
Dec 16, 1999
41.82
43.38
41.34
42.86
3,384,525
+0.66(+1.56%)
Dec 15, 1999
41.65
42.69
41.60
42.20
2,893,385
+0.64(+1.54%)
Dec 14, 1999
40.95
41.82
40.91
41.56
3,259,039
+0.48(+1.17%)
Dec 13, 1999
40.26
41.26
40.08
41.08
3,546,317
+0.74(+1.82%)
Dec 10, 1999
40.70
40.95
40.08
40.35
3,933,869
-0.35(-0.85%)
Dec 09, 1999
41.82
41.82
40.65
40.70
4,287,276
-0.99(-2.38%)
Dec 08, 1999
42.60
42.60
41.47
41.69
4,311,624
-1.13(-2.64%)
Dec 07, 1999
42.82
43.17
42.34
42.82
5,993,226
+0.00(+0.00%)
Dec 06, 1999
43.03
43.34
41.47
42.82
2,855,351
-0.74(-1.69%)
Dec 03, 1999
43.65
44.42
43.03
43.55
3,861,833
+1.39(+3.29%)
Dec 02, 1999
42.65
43.73
42.03
42.17
1,929,260
+0.00(+0.00%)
Dec 01, 1999
42.95
43.69
42.08
42.17
6,136,144
+0.52(+1.25%)
Nov 30, 1999
40.70
42.08
40.60
41.65
4,096,093
+0.91(+2.23%)
Nov 29, 1999
40.30
40.87
39.95
40.74
4,362,914
+0.17(+0.43%)
Nov 26, 1999
40.87
40.91
40.47
40.56
753,493
-0.22(-0.53%)
Nov 24, 1999
41.39
41.51
40.43
40.78
2,915,861
-0.56(-1.36%)
Nov 23, 1999
42.47
42.51
41.13
41.34
2,612,158
-1.09(-2.57%)
Nov 22, 1999
41.95
42.73
41.86
42.43
2,135,426
+0.31(+0.73%)
Nov 19, 1999
42.86
43.03
41.99
42.12
1,662,295
-0.83(-1.92%)
Nov 18, 1999
43.38
43.38
42.51
42.95
2,229,072
+0.74(+1.76%)
Nov 17, 1999
42.51
43.21
42.03
42.21
1,931,853
-0.69(-1.62%)
Nov 16, 1999
42.56
42.90
41.39
42.90
2,223,886
+0.60(+1.43%)
Nov 15, 1999
42.30
43.38
42.08
42.30
3,171,011
+0.31(+0.73%)
Nov 12, 1999
40.56
42.34
40.00
41.99
2,674,541
+1.87(+4.65%)
Nov 11, 1999
40.60
40.99
39.95
40.13
2,471,112
-0.52(-1.28%)
Nov 10, 1999
38.74
40.78
38.65
40.65
3,577,436
+1.69(+4.33%)
Nov 09, 1999
39.31
39.31
38.27
38.96
2,242,039
+0.05(+0.12%)
Nov 08, 1999
38.56
39.70
38.52
38.91
2,123,324
+0.30(+0.77%)
Nov 05, 1999
38.87
38.96
38.39
38.61
1,395,475
+0.44(+1.15%)
Nov 04, 1999
39.48
39.52
38.18
38.18
1,471,257
-0.74(-1.89%)
Nov 03, 1999
38.87
39.17
38.65
38.91
1,688,228
+0.00(+0.00%)
Nov 02, 1999
40.00
40.04
38.87
38.91
2,910,818
-1.17(-2.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.