Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	27.67	27.69	26.88	26.88	797,895	-1.24(-4.43%)
Oct 28, 2011	27.74	28.19	27.67	28.12	571,839	+0.13(+0.46%)
Oct 27, 2011	27.61	28.25	27.52	27.99	589,656	+1.06(+3.94%)
Oct 26, 2011	26.70	27.02	26.19	26.93	371,338	+0.58(+2.18%)
Oct 25, 2011	26.84	26.92	26.24	26.36	696,062	-0.58(-2.14%)
Oct 24, 2011	26.69	26.98	26.61	26.93	409,414	+0.35(+1.30%)
Oct 21, 2011	26.44	26.69	26.31	26.59	424,886	+0.49(+1.89%)
Oct 20, 2011	25.93	26.20	25.60	26.09	1,286,112	+0.19(+0.73%)
Oct 19, 2011	26.06	26.44	25.81	25.90	373,229	-0.27(-1.03%)
Oct 18, 2011	25.37	26.33	25.13	26.17	700,049	+0.76(+3.01%)
Oct 17, 2011	25.76	25.82	25.36	25.41	258,364	-0.44(-1.70%)
Oct 14, 2011	25.34	25.85	25.33	25.85	464,935	+0.95(+3.80%)
Oct 13, 2011	24.73	25.01	24.47	24.90	338,609	-0.07(-0.27%)
Oct 12, 2011	24.93	25.29	24.83	24.97	251,295	+0.23(+0.95%)
Oct 11, 2011	24.52	25.02	24.52	24.73	260,787	-0.02(-0.07%)
Oct 10, 2011	24.14	24.75	24.14	24.75	373,882	+1.09(+4.60%)
Oct 07, 2011	24.12	24.17	23.51	23.66	545,732	-0.32(-1.33%)
Oct 06, 2011	23.79	24.03	23.70	23.98	545,970	+0.42(+1.78%)
Oct 05, 2011	22.91	23.63	22.63	23.56	818,256	+0.76(+3.35%)
Oct 04, 2011	21.72	22.84	21.27	22.80	763,437	+0.69(+3.12%)
Oct 03, 2011	22.65	22.87	22.11	22.11	635,702	-0.82(-3.57%)
Sep 30, 2011	23.13	23.47	22.92	22.92	522,189	-0.66(-2.81%)
Sep 29, 2011	23.86	23.91	23.10	23.59	411,332	+0.28(+1.19%)
Sep 28, 2011	24.08	24.31	23.27	23.31	344,639	-0.75(-3.12%)
Sep 27, 2011	24.41	24.66	23.91	24.06	513,893	+0.34(+1.45%)
Sep 26, 2011	23.12	23.74	22.67	23.72	396,293	+0.83(+3.61%)
Sep 23, 2011	22.85	23.22	22.74	22.89	833,570	-0.25(-1.07%)
Sep 22, 2011	23.62	23.62	22.71	23.14	961,163	-1.31(-5.37%)
Sep 21, 2011	25.41	25.50	24.45	24.45	765,031	-1.03(-4.05%)
Sep 20, 2011	25.75	26.03	25.45	25.48	269,388	-0.16(-0.60%)
Sep 19, 2011	25.48	25.82	25.15	25.64	295,595	-0.39(-1.50%)
Sep 16, 2011	26.11	26.22	25.73	26.03	198,453	+0.00(+0.00%)
Sep 15, 2011	25.90	26.05	25.64	26.03	216,113	+0.47(+1.85%)
Sep 14, 2011	25.35	25.90	24.91	25.56	290,757	+0.36(+1.44%)
Sep 13, 2011	25.19	25.35	24.79	25.19	478,039	+0.09(+0.35%)
Sep 12, 2011	24.55	25.10	24.42	25.10	541,664	+0.13(+0.54%)
Sep 09, 2011	25.50	25.60	24.82	24.97	475,947	-0.86(-3.31%)
Sep 08, 2011	25.99	26.34	25.69	25.83	338,635	-0.30(-1.14%)
Sep 07, 2011	25.64	26.12	25.59	26.12	217,682	+0.94(+3.75%)
Sep 06, 2011	24.60	25.23	24.48	25.18	391,643	-0.30(-1.19%)
Sep 02, 2011	25.61	25.72	25.29	25.48	251,818	-0.70(-2.68%)
Sep 01, 2011	26.41	26.75	26.13	26.18	656,267	-0.18(-0.66%)
Aug 31, 2011	26.44	26.74	26.16	26.36	305,721	+0.13(+0.51%)
Aug 30, 2011	25.86	26.38	25.71	26.22	350,694	+0.14(+0.54%)
Aug 29, 2011	25.73	26.11	25.57	26.08	230,559	+0.77(+3.03%)
Aug 26, 2011	24.67	25.46	24.36	25.31	393,179	+0.45(+1.82%)
Aug 25, 2011	25.60	25.74	24.74	24.86	444,815	-0.60(-2.35%)
Aug 24, 2011	25.25	25.47	24.96	25.46	260,312	+0.13(+0.51%)
Aug 23, 2011	24.38	25.33	24.25	25.33	414,861	+1.11(+4.56%)
Aug 22, 2011	25.14	25.14	24.14	24.23	450,756	-0.15(-0.61%)
Aug 19, 2011	24.52	25.23	24.35	24.38	510,165	-0.50(-2.00%)
Aug 18, 2011	25.52	25.61	24.63	24.88	573,877	-1.54(-5.82%)
Aug 17, 2011	26.57	26.79	26.22	26.41	443,851	+0.14(+0.54%)
Aug 16, 2011	26.32	26.61	25.99	26.27	477,329	-0.46(-1.74%)
Aug 15, 2011	26.18	26.74	26.18	26.74	304,532	+0.92(+3.55%)
Aug 12, 2011	26.06	26.15	25.72	25.82	662,861	+0.18(+0.68%)
Aug 11, 2011	24.63	26.01	24.42	25.64	1,327,774	+1.27(+5.20%)
Aug 10, 2011	24.93	25.39	24.32	24.38	1,115,519	-0.93(-3.67%)
Aug 09, 2011	26.03	25.31	23.63	25.31	1,065,810	+1.16(+4.80%)
Aug 08, 2011	25.21	25.66	24.04	24.15	1,547,044	-2.20(-8.36%)
Aug 05, 2011	26.83	27.02	25.34	26.35	2,283,692	-0.12(-0.44%)
Aug 04, 2011	27.93	27.93	26.38	26.47	988,307	-1.95(-6.85%)
Aug 03, 2011	28.63	28.63	27.79	28.41	514,793	-0.18(-0.61%)
Aug 02, 2011	29.11	29.46	28.56	28.59	542,374	-0.77(-2.62%)
Aug 01, 2011	29.89	29.89	29.07	29.36	1,197,647	-0.02(-0.07%)
Jul 29, 2011	29.30	29.61	29.20	29.38	323,571	-0.30(-1.02%)
Jul 28, 2011	29.68	30.03	29.61	29.68	381,294	-0.19(-0.63%)
Jul 27, 2011	30.25	30.30	29.82	29.87	265,223	-0.59(-1.95%)
Jul 26, 2011	30.65	30.72	30.36	30.46	203,252	-0.12(-0.40%)
Jul 25, 2011	30.32	30.78	30.31	30.58	185,601	-0.10(-0.33%)
Jul 22, 2011	30.70	30.73	30.64	30.68	319,718	+0.14(+0.46%)
Jul 21, 2011	30.17	30.58	30.15	30.54	255,257	+0.55(+1.84%)
Jul 20, 2011	30.17	30.18	29.94	29.99	378,348	-0.05(-0.18%)
Jul 19, 2011	29.70	30.06	29.70	30.04	263,041	+0.51(+1.73%)
Jul 18, 2011	29.55	29.59	29.34	29.53	422,086	-0.16(-0.54%)
Jul 15, 2011	29.26	29.70	29.26	29.69	415,621	+0.81(+2.80%)
Jul 14, 2011	29.35	29.42	28.86	28.88	265,818	-0.19(-0.65%)
Jul 13, 2011	28.93	29.47	28.93	29.07	227,081	+0.22(+0.77%)
Jul 12, 2011	28.81	29.24	28.80	28.85	410,446	-0.10(-0.35%)
Jul 11, 2011	29.07	29.19	28.83	28.95	245,344	-0.62(-2.10%)
Jul 08, 2011	29.30	29.59	29.30	29.57	263,159	-0.21(-0.70%)
Jul 07, 2011	29.69	29.85	29.57	29.78	172,016	+0.40(+1.35%)
Jul 06, 2011	29.41	29.42	29.17	29.38	131,899	-0.07(-0.24%)
Jul 05, 2011	29.30	29.58	29.27	29.45	180,337	+0.13(+0.45%)
Jul 01, 2011	28.97	29.32	28.73	29.32	205,461	+0.31(+1.07%)
Jun 30, 2011	28.71	29.05	28.71	29.01	157,335	+0.41(+1.42%)
Jun 29, 2011	28.33	28.76	28.24	28.61	200,882	+0.38(+1.35%)
Jun 28, 2011	27.67	28.26	27.67	28.22	139,372	+0.75(+2.72%)
Jun 27, 2011	27.22	27.62	27.17	27.48	190,379	+0.15(+0.54%)
Jun 24, 2011	27.83	27.88	27.29	27.33	248,784	-0.51(-1.84%)
Jun 23, 2011	27.59	27.86	27.14	27.84	340,816	-0.30(-1.05%)
Jun 22, 2011	28.14	28.49	28.07	28.14	226,162	-0.11(-0.38%)
Jun 21, 2011	27.89	28.38	27.89	28.24	241,854	+0.55(+1.99%)
Jun 20, 2011	27.61	27.77	27.61	27.69	369,975	+0.07(+0.27%)
Jun 17, 2011	27.91	27.96	27.46	27.62	290,333	-0.08(-0.29%)
Jun 16, 2011	27.64	27.93	27.45	27.70	287,491	+0.04(+0.15%)
Jun 15, 2011	27.91	28.17	27.49	27.66	291,580	-0.58(-2.07%)
Jun 14, 2011	28.03	28.38	28.03	28.24	353,783	+0.55(+1.99%)
Jun 13, 2011	28.14	28.30	27.44	27.69	701,776	-0.42(-1.50%)
Jun 10, 2011	28.43	28.47	28.06	28.12	233,435	-0.52(-1.83%)
Jun 09, 2011	28.43	28.79	28.36	28.64	373,078	+0.35(+1.23%)
Jun 08, 2011	28.23	28.61	28.23	28.29	272,832	+0.12(+0.43%)
Jun 07, 2011	28.42	28.53	28.14	28.17	196,346	-0.03(-0.10%)
Jun 06, 2011	28.71	28.83	28.15	28.20	296,643	-0.62(-2.14%)
Jun 03, 2011	28.38	29.08	28.36	28.81	241,726	+0.22(+0.78%)
May 24, 2011	28.47	28.88	28.47	28.59	220,668	+0.36(+1.26%)
May 23, 2011	28.16	28.34	28.06	28.24	407,456	-0.44(-1.52%)
May 20, 2011	28.66	28.89	28.32	28.67	260,093	-0.03(-0.12%)
May 19, 2011	28.73	28.91	28.47	28.71	281,259	+0.07(+0.23%)
May 18, 2011	28.20	28.83	28.12	28.64	298,225	+0.57(+2.03%)
May 17, 2011	27.93	28.22	27.75	28.07	597,371	-0.03(-0.10%)
May 16, 2011	28.22	28.65	28.04	28.10	317,712	-0.26(-0.90%)
May 13, 2011	28.55	28.69	28.06	28.35	503,462	-0.10(-0.35%)
May 12, 2011	28.30	28.64	27.92	28.45	1,085,642	-0.02(-0.07%)
May 11, 2011	29.14	29.14	28.28	28.47	861,120	-0.83(-2.82%)
May 10, 2011	29.19	29.42	28.94	29.30	414,795	+0.13(+0.46%)
May 09, 2011	28.81	29.30	28.75	29.16	304,995	+0.51(+1.78%)
May 06, 2011	28.84	29.29	28.40	28.65	682,417	+0.09(+0.31%)
May 05, 2011	28.77	29.03	28.26	28.57	1,024,339	-0.61(-2.09%)
May 04, 2011	29.61	29.63	28.94	29.18	587,978	-0.52(-1.76%)
May 03, 2011	30.21	30.26	29.45	29.70	485,709	-0.73(-2.40%)
May 02, 2011	30.35	30.45	30.25	30.43	333,552	-0.46(-1.48%)
Apr 29, 2011	30.46	30.89	30.45	30.89	245,006	+0.52(+1.70%)
Apr 28, 2011	30.36	30.50	30.16	30.37	224,166	-0.07(-0.22%)
Apr 27, 2011	30.61	30.61	29.95	30.44	354,979	-0.04(-0.13%)
Apr 26, 2011	30.18	30.50	30.14	30.48	240,616	+0.32(+1.07%)
Apr 25, 2011	30.26	30.26	29.99	30.16	160,362	-0.17(-0.55%)
Apr 21, 2011	30.22	30.34	30.07	30.33	243,090	+0.17(+0.58%)
Apr 20, 2011	30.01	30.16	29.90	30.15	343,060	+0.64(+2.18%)
Apr 19, 2011	29.18	29.55	29.18	29.51	450,067	+0.32(+1.08%)
Apr 18, 2011	29.23	29.32	28.89	29.19	598,819	-0.45(-1.52%)
Apr 15, 2011	29.53	29.70	29.27	29.64	248,490	+0.24(+0.82%)
Apr 14, 2011	29.02	29.48	28.96	29.40	228,284	+0.19(+0.67%)
Apr 13, 2011	29.39	29.46	29.00	29.20	513,752	+0.07(+0.25%)
Apr 12, 2011	29.68	29.69	28.95	29.13	538,462	-0.88(-2.93%)
Apr 11, 2011	30.64	30.67	29.92	30.01	465,567	-0.58(-1.91%)
Apr 08, 2011	30.71	30.82	30.43	30.59	325,877	+0.11(+0.37%)
Apr 07, 2011	30.43	30.59	30.21	30.48	460,549	+0.01(+0.04%)
Apr 06, 2011	30.95	30.96	30.33	30.47	332,989	-0.30(-0.98%)
Apr 05, 2011	30.61	30.90	30.59	30.77	263,030	+0.11(+0.37%)
Apr 04, 2011	30.73	30.79	30.61	30.65	365,681	+0.03(+0.09%)
Apr 01, 2011	30.78	30.84	30.53	30.63	541,774	+0.12(+0.40%)
Mar 31, 2011	30.71	30.90	30.51	30.51	262,454	-0.07(-0.22%)
Mar 30, 2011	30.57	30.71	30.33	30.57	338,871	+0.21(+0.71%)
Mar 29, 2011	30.00	30.42	29.86	30.36	294,652	+0.36(+1.19%)
Mar 28, 2011	30.04	30.33	29.95	30.00	769,489	-0.05(-0.16%)
Mar 25, 2011	29.82	30.14	29.72	30.05	314,681	+0.27(+0.90%)
Mar 24, 2011	29.81	29.86	29.52	29.78	399,739	+0.09(+0.32%)
Mar 23, 2011	29.67	29.78	29.45	29.69	216,062	+0.03(+0.09%)
Mar 22, 2011	29.79	29.82	29.57	29.66	180,535	-0.08(-0.27%)
Mar 21, 2011	29.67	29.74	29.61	29.74	409,636	+0.83(+2.87%)
Mar 18, 2011	29.34	29.38	28.84	28.91	349,677	-0.06(-0.21%)
Mar 17, 2011	28.62	29.11	28.52	28.97	634,987	+0.82(+2.93%)
Mar 16, 2011	28.74	28.94	27.87	28.15	1,123,807	-0.55(-1.91%)
Mar 15, 2011	28.59	28.91	28.49	28.70	838,545	-0.23(-0.81%)
Mar 14, 2011	28.65	28.99	28.45	28.93	525,618	+0.13(+0.44%)
Mar 11, 2011	28.07	29.00	28.01	28.80	1,221,507	+0.47(+1.65%)
Mar 10, 2011	28.98	29.00	28.24	28.34	1,420,517	-1.03(-3.51%)
Mar 09, 2011	29.50	29.64	29.28	29.37	702,638	-0.20(-0.68%)
Mar 08, 2011	29.80	29.80	29.28	29.57	544,678	-0.21(-0.72%)
Mar 07, 2011	30.12	30.30	29.63	29.78	652,356	-0.18(-0.60%)
Mar 04, 2011	30.18	30.18	29.76	29.96	423,487	-0.18(-0.60%)
Mar 03, 2011	29.90	30.18	29.81	30.14	316,128	+0.41(+1.37%)
Mar 02, 2011	29.51	29.76	29.25	29.74	441,357	+0.14(+0.48%)
Mar 01, 2011	30.29	30.34	29.57	29.59	1,000,455	-0.52(-1.71%)
Feb 28, 2011	30.06	30.20	29.83	30.11	1,871,387	+0.19(+0.63%)
Feb 25, 2011	29.59	29.92	29.52	29.92	497,769	+0.44(+1.48%)
Feb 24, 2011	30.04	30.04	29.33	29.49	896,973	-0.44(-1.45%)
Feb 23, 2011	29.51	30.11	29.50	29.92	1,983,915	+0.57(+1.94%)
Feb 22, 2011	29.79	30.04	29.23	29.35	605,131	-0.25(-0.84%)
Feb 18, 2011	29.60	29.67	29.36	29.60	548,182	+0.14(+0.48%)
Feb 17, 2011	29.21	29.54	29.14	29.46	401,861	+0.31(+1.06%)
Feb 16, 2011	28.98	29.21	28.86	29.15	391,767	+0.33(+1.16%)
Feb 15, 2011	29.11	29.14	28.70	28.82	297,331	-0.28(-0.97%)
Feb 14, 2011	28.48	29.15	28.46	29.10	363,288	+0.61(+2.14%)
Feb 11, 2011	28.40	28.64	28.33	28.49	395,313	+0.03(+0.09%)
Feb 10, 2011	28.09	28.53	28.05	28.46	347,121	+0.25(+0.90%)
Feb 09, 2011	28.40	28.50	28.03	28.21	411,627	-0.35(-1.22%)
Feb 08, 2011	28.64	28.64	28.33	28.56	343,602	-0.11(-0.38%)
Feb 07, 2011	28.62	28.86	28.60	28.66	448,364	+0.21(+0.73%)
Feb 04, 2011	28.60	28.61	28.32	28.46	622,896	-0.11(-0.37%)
Feb 03, 2011	28.53	28.58	28.20	28.56	575,565	+0.02(+0.07%)
Feb 02, 2011	28.46	28.72	28.36	28.54	684,059	-0.00(-0.00%)
Feb 01, 2011	28.20	28.57	28.14	28.54	847,039	+0.51(+1.81%)
Jan 31, 2011	27.52	28.05	27.42	28.03	884,052	+0.72(+2.62%)
Jan 28, 2011	27.45	27.54	27.26	27.32	563,018	-0.13(-0.49%)
Jan 27, 2011	27.56	27.61	27.31	27.45	441,636	-0.07(-0.27%)
Jan 26, 2011	27.00	27.61	27.00	27.53	472,696	+0.61(+2.26%)
Jan 25, 2011	26.96	27.00	26.67	26.92	405,355	-0.11(-0.40%)
Jan 24, 2011	26.96	27.08	26.84	27.02	450,748	+0.05(+0.17%)
Jan 21, 2011	27.08	27.13	26.84	26.98	254,333	+0.15(+0.55%)
Jan 20, 2011	26.83	26.89	26.45	26.83	315,275	-0.19(-0.69%)
Jan 19, 2011	27.41	27.41	26.99	27.02	299,781	-0.31(-1.15%)
Jan 18, 2011	27.13	27.36	27.06	27.33	351,352	+0.21(+0.79%)
Jan 14, 2011	26.76	27.13	26.67	27.12	293,542	+0.34(+1.28%)
Jan 13, 2011	26.90	26.95	26.70	26.78	297,964	-0.07(-0.25%)
Jan 12, 2011	26.74	26.88	26.63	26.84	271,672	+0.33(+1.26%)
Jan 11, 2011	26.25	26.52	26.22	26.51	432,520	+0.42(+1.62%)
Jan 10, 2011	26.11	26.15	25.91	26.09	335,503	-0.09(-0.33%)
Jan 07, 2011	26.07	26.25	25.96	26.17	514,718	+0.17(+0.64%)
Jan 06, 2011	26.31	26.31	25.91	26.01	545,314	-0.19(-0.72%)
Jan 05, 2011	25.99	26.23	25.88	26.19	439,028	+0.07(+0.28%)
Jan 04, 2011	26.42	26.44	25.90	26.12	558,155	-0.16(-0.61%)
Jan 03, 2011	26.34	26.44	26.24	26.28	419,343	+0.20(+0.77%)
Dec 31, 2010	26.10	26.20	25.99	26.08	161,384	-0.01(-0.05%)
Dec 30, 2010	26.09	26.19	25.98	26.09	188,324	+0.03(+0.13%)
Dec 29, 2010	25.94	26.13	25.88	26.06	185,949	+0.21(+0.80%)
Dec 28, 2010	25.85	25.87	25.72	25.85	212,217	+0.11(+0.44%)
Dec 27, 2010	25.75	25.77	25.66	25.74	192,610	-0.10(-0.39%)
Dec 23, 2010	25.78	25.88	25.75	25.84	211,606	+0.05(+0.18%)
Dec 22, 2010	25.78	25.81	25.71	25.79	302,361	+0.09(+0.35%)
Dec 21, 2010	25.61	25.74	25.52	25.70	276,579	+0.21(+0.84%)
Dec 20, 2010	25.37	25.54	25.26	25.49	619,572	+0.17(+0.69%)
Dec 17, 2010	25.33	25.37	25.21	25.32	358,024	+0.00(+0.00%)
Dec 16, 2010	25.18	25.32	25.00	25.32	134,298	+0.16(+0.64%)
Dec 15, 2010	25.25	25.41	25.15	25.16	162,942	-0.17(-0.68%)
Dec 14, 2010	25.46	25.52	25.25	25.33	532,541	-0.09(-0.34%)
Dec 13, 2010	25.40	25.62	25.38	25.42	251,823	+0.19(+0.77%)
Dec 10, 2010	25.18	25.24	25.07	25.22	150,379	+0.11(+0.45%)
Dec 09, 2010	25.21	25.24	24.91	25.11	422,896	+0.06(+0.24%)
Dec 08, 2010	25.20	25.30	24.94	25.05	218,654	-0.09(-0.37%)
Dec 07, 2010	25.53	25.55	25.10	25.14	162,845	-0.07(-0.29%)
Dec 06, 2010	25.13	25.27	25.08	25.22	234,471	+0.09(+0.35%)
Dec 03, 2010	24.94	25.15	24.86	25.13	176,934	+0.13(+0.51%)
Dec 02, 2010	24.69	25.02	24.67	25.00	224,730	+0.34(+1.38%)
Dec 01, 2010	24.35	24.72	24.35	24.66	484,132	+0.68(+2.84%)
Nov 30, 2010	23.79	24.17	23.73	23.98	382,753	-0.10(-0.42%)
Nov 29, 2010	23.82	24.13	23.59	24.08	638,271	+0.15(+0.61%)
Nov 26, 2010	24.00	24.09	23.87	23.93	83,346	-0.25(-1.05%)
Nov 24, 2010	23.96	24.19	24.19	24.19	313,601	+0.38(+1.60%)
Nov 23, 2010	23.91	23.91	23.60	23.81	278,798	-0.45(-1.87%)
Nov 22, 2010	24.23	24.27	23.82	24.26	327,395	-0.08(-0.33%)
Nov 19, 2010	24.15	24.35	23.93	24.34	202,474	+0.16(+0.66%)
Nov 18, 2010	23.95	24.21	23.93	24.18	140,248	+0.50(+2.11%)
Nov 17, 2010	23.57	23.81	23.48	23.68	193,939	+0.09(+0.40%)
Nov 16, 2010	23.83	23.83	23.42	23.59	239,247	-0.48(-2.00%)
Nov 15, 2010	24.23	24.31	24.05	24.07	430,509	-0.09(-0.36%)
Nov 12, 2010	24.27	24.37	23.95	24.15	162,046	-0.36(-1.47%)
Nov 11, 2010	24.15	24.51	24.15	24.51	285,306	+0.23(+0.96%)
Nov 10, 2010	24.03	24.29	23.81	24.28	181,936	+0.31(+1.31%)
Nov 09, 2010	24.09	24.27	23.84	23.97	572,639	-0.01(-0.03%)
Nov 08, 2010	23.73	23.98	23.71	23.97	193,938	+0.12(+0.50%)
Nov 05, 2010	23.77	23.85	23.68	23.85	196,698	+0.09(+0.39%)
Nov 04, 2010	23.36	23.78	23.36	23.76	253,176	+0.68(+2.95%)
Nov 03, 2010	23.09	23.11	22.77	23.08	314,917	+0.05(+0.23%)
Nov 02, 2010	22.94	23.12	22.86	23.03	152,468	+0.26(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.