Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
UnitedHealth Group
(NY:
UNH
)
497.12
-0.18 (-0.04%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 14, 2024
496.83
497.85
491.73
497.12
3,188,043
-0.18(-0.04%)
Jun 13, 2024
490.28
502.00
484.38
497.30
4,966,046
+4.23(+0.86%)
Jun 12, 2024
500.00
500.00
487.42
493.07
4,048,151
-3.15(-0.63%)
Jun 11, 2024
490.86
497.78
490.29
496.22
4,598,673
+1.22(+0.25%)
Jun 10, 2024
491.00
495.39
486.19
495.00
3,332,862
+4.31(+0.88%)
Jun 07, 2024
502.04
502.04
490.42
490.69
3,416,353
-11.23(-2.24%)
Jun 06, 2024
503.65
504.69
497.28
501.92
2,419,547
-1.20(-0.24%)
Jun 05, 2024
508.70
509.10
498.80
503.12
2,464,283
-2.37(-0.47%)
Jun 04, 2024
498.56
508.27
494.59
505.49
3,178,417
+8.05(+1.62%)
Jun 03, 2024
494.13
498.68
493.07
497.44
2,795,133
+2.07(+0.42%)
May 31, 2024
482.41
498.41
482.41
495.37
6,695,688
+13.72(+2.85%)
May 30, 2024
482.32
486.03
478.00
481.65
5,215,999
-3.07(-0.63%)
May 29, 2024
492.34
493.90
473.27
484.72
7,519,574
-18.96(-3.76%)
May 28, 2024
506.65
506.65
501.90
503.68
2,912,802
-4.49(-0.88%)
May 24, 2024
516.11
517.14
507.52
508.17
2,528,231
-8.66(-1.68%)
May 23, 2024
518.32
520.23
515.23
516.83
3,055,453
-4.52(-0.87%)
May 22, 2024
522.82
526.28
520.65
521.35
2,299,212
-2.20(-0.42%)
May 21, 2024
518.32
524.72
515.92
523.55
2,521,974
+6.32(+1.22%)
May 20, 2024
524.63
524.63
516.54
517.23
2,476,285
-7.40(-1.41%)
May 17, 2024
522.94
525.85
520.01
524.63
2,666,436
+3.36(+0.64%)
May 16, 2024
520.00
528.16
519.51
521.27
3,664,192
+3.72(+0.72%)
May 15, 2024
514.83
522.59
514.83
517.55
2,981,270
+3.67(+0.71%)
May 14, 2024
514.58
516.17
507.30
513.88
2,949,778
+2.14(+0.42%)
May 13, 2024
512.05
514.67
507.31
511.74
2,454,554
-1.07(-0.21%)
May 10, 2024
509.00
513.58
507.00
512.81
2,784,626
+5.78(+1.14%)
May 09, 2024
502.14
507.97
502.14
507.03
2,342,983
+3.82(+0.76%)
May 08, 2024
504.17
507.00
500.07
503.21
3,078,913
+2.25(+0.45%)
May 07, 2024
496.00
501.65
495.04
500.96
3,757,279
+6.58(+1.33%)
May 06, 2024
492.48
494.87
492.00
494.38
2,029,316
+1.93(+0.39%)
May 03, 2024
490.86
492.79
485.78
492.45
2,487,813
-0.52(-0.11%)
May 02, 2024
484.28
493.69
484.28
492.97
3,652,248
+8.86(+1.83%)
May 01, 2024
479.26
489.19
477.07
484.11
2,731,849
+0.41(+0.08%)
Apr 30, 2024
488.96
489.71
482.59
483.70
3,367,447
-5.33(-1.09%)
Apr 29, 2024
495.71
497.35
487.77
489.03
2,192,620
-6.32(-1.28%)
Apr 26, 2024
492.00
497.23
491.40
495.35
2,727,018
+1.49(+0.30%)
Apr 25, 2024
488.96
497.13
487.53
493.86
4,329,493
+6.56(+1.35%)
Apr 24, 2024
483.78
488.86
480.71
487.30
3,723,695
+1.12(+0.23%)
Apr 23, 2024
491.00
494.31
484.97
486.18
3,646,157
-5.05(-1.03%)
Apr 22, 2024
497.78
499.42
490.64
491.23
4,695,863
-9.90(-1.98%)
Apr 19, 2024
497.00
507.30
495.56
501.13
6,618,601
+7.95(+1.61%)
Apr 18, 2024
486.13
502.00
485.97
493.18
8,879,891
+14.19(+2.96%)
Apr 17, 2024
478.60
488.00
474.59
478.99
8,763,855
+10.10(+2.15%)
Apr 16, 2024
476.77
479.75
465.60
468.89
11,815,707
+23.26(+5.22%)
Apr 15, 2024
442.00
448.35
441.99
445.63
5,375,377
+6.43(+1.46%)
Apr 12, 2024
440.33
442.24
436.38
439.20
6,047,425
-2.52(-0.57%)
Apr 11, 2024
450.39
450.77
441.48
441.72
5,841,907
-8.33(-1.85%)
Apr 10, 2024
455.49
458.74
449.78
450.05
4,491,723
-9.67(-2.10%)
Apr 09, 2024
454.28
459.76
452.46
459.72
3,521,498
+3.72(+0.82%)
Apr 08, 2024
455.97
457.20
453.59
456.00
4,531,981
+0.26(+0.06%)
Apr 05, 2024
450.68
457.75
450.01
455.74
5,747,414
+0.36(+0.08%)
Apr 04, 2024
460.82
461.72
451.92
455.38
5,181,601
-4.36(-0.95%)
Apr 03, 2024
462.00
462.85
455.55
459.74
4,460,106
+1.60(+0.35%)
Apr 02, 2024
459.60
463.68
449.60
458.14
11,865,714
-31.56(-6.44%)
Apr 01, 2024
494.47
495.78
488.70
489.70
2,915,611
-5.00(-1.01%)
Mar 28, 2024
495.00
494.28
494.25
494.70
3,823,364
+1.60(+0.32%)
Mar 27, 2024
493.70
495.73
491.31
493.10
2,653,161
+0.79(+0.16%)
Mar 26, 2024
488.13
493.34
485.23
492.31
3,113,264
+6.43(+1.32%)
Mar 25, 2024
490.60
491.48
484.07
485.88
2,786,029
-4.19(-0.85%)
Mar 22, 2024
495.20
495.83
489.77
490.07
2,847,271
-1.62(-0.33%)
Mar 21, 2024
492.28
496.20
491.28
491.69
3,702,917
-2.54(-0.51%)
Mar 20, 2024
492.47
494.60
489.44
494.23
3,547,184
+0.91(+0.18%)
Mar 19, 2024
489.67
493.44
487.79
493.32
2,511,566
+6.27(+1.29%)
Mar 18, 2024
492.10
492.10
486.38
487.05
2,970,605
-3.77(-0.77%)
Mar 15, 2024
487.45
491.22
487.45
490.82
5,713,539
+1.82(+0.37%)
Mar 14, 2024
488.72
489.68
485.19
489.00
3,378,376
+1.00(+0.20%)
Mar 13, 2024
493.52
496.00
485.33
488.00
3,667,943
-1.35(-0.28%)
Mar 12, 2024
488.13
492.28
487.35
489.35
4,153,724
+0.20(+0.04%)
Mar 11, 2024
477.00
490.31
476.00
489.15
4,409,975
+12.58(+2.64%)
Mar 08, 2024
478.33
484.25
474.77
476.57
4,673,588
-0.33(-0.07%)
Mar 07, 2024
472.14
479.30
471.74
476.90
5,118,694
+6.16(+1.31%)
Mar 06, 2024
472.58
477.92
466.35
470.74
5,596,368
-0.55(-0.12%)
Mar 05, 2024
480.50
481.00
468.77
471.29
5,316,162
-8.69(-1.81%)
Mar 04, 2024
481.34
485.13
478.21
479.98
5,257,164
-7.63(-1.56%)
Mar 01, 2024
487.50
488.10
475.38
487.61
7,343,930
-4.05(-0.82%)
Feb 29, 2024
496.54
499.78
489.67
491.66
6,956,115
-4.66(-0.94%)
Feb 28, 2024
493.50
496.59
482.49
496.32
9,595,337
-15.08(-2.95%)
Feb 27, 2024
522.70
523.53
510.04
511.40
3,792,711
-11.85(-2.27%)
Feb 26, 2024
526.25
530.72
522.25
523.26
2,317,828
-1.91(-0.36%)
Feb 23, 2024
524.68
528.41
522.10
525.17
2,512,011
+0.74(+0.14%)
Feb 22, 2024
522.14
524.67
516.55
524.43
3,198,768
+4.51(+0.87%)
Feb 21, 2024
521.61
521.63
515.50
519.92
2,104,192
+0.91(+0.17%)
Feb 20, 2024
522.15
523.31
517.37
519.01
2,610,402
-0.49(-0.09%)
Feb 16, 2024
520.25
521.73
516.85
519.50
2,145,256
+0.67(+0.13%)
Feb 15, 2024
515.31
519.70
513.77
518.84
2,301,169
+3.93(+0.76%)
Feb 14, 2024
513.24
516.49
512.27
514.91
1,925,312
+0.09(+0.02%)
Feb 13, 2024
519.95
524.86
512.19
514.82
3,449,515
-0.79(-0.15%)
Feb 12, 2024
516.18
516.95
510.80
515.61
3,206,578
-0.58(-0.11%)
Feb 09, 2024
516.95
518.35
514.26
516.18
2,726,199
-1.86(-0.36%)
Feb 08, 2024
518.59
520.11
515.25
518.05
3,356,214
+0.70(+0.13%)
Feb 07, 2024
511.99
518.95
510.68
517.35
4,124,663
+8.69(+1.71%)
Feb 06, 2024
501.96
508.93
500.48
508.67
2,756,229
+7.68(+1.53%)
Feb 05, 2024
507.96
512.18
498.09
500.99
3,660,721
-7.24(-1.42%)
Feb 02, 2024
506.25
510.90
503.41
508.23
3,819,535
+3.08(+0.61%)
Feb 01, 2024
506.83
508.22
501.02
505.15
4,258,906
-4.58(-0.90%)
Jan 31, 2024
502.53
512.98
502.53
509.73
5,378,717
+8.10(+1.61%)
Jan 30, 2024
502.56
504.06
497.26
501.63
4,952,018
-0.93(-0.18%)
Jan 29, 2024
501.13
504.52
499.18
502.56
4,570,156
+1.34(+0.27%)
Jan 26, 2024
491.34
501.71
487.98
501.22
6,236,664
+9.76(+1.99%)
Jan 25, 2024
485.68
493.56
477.12
491.46
14,726,100
-19.75(-3.86%)
Jan 24, 2024
515.87
519.68
510.94
511.21
2,930,268
-2.28(-0.44%)
Jan 23, 2024
510.49
516.00
510.07
513.50
2,693,161
+2.52(+0.49%)
Jan 22, 2024
501.96
511.55
494.55
510.98
5,941,113
+9.39(+1.87%)
Jan 19, 2024
512.98
515.52
499.85
501.58
6,167,625
-12.73(-2.48%)
Jan 18, 2024
503.25
514.81
495.51
514.31
7,394,642
-8.57(-1.64%)
Jan 17, 2024
519.23
528.57
517.96
522.88
3,806,291
+5.77(+1.12%)
Jan 16, 2024
521.65
522.43
514.52
517.11
3,750,657
-2.35(-0.45%)
Jan 12, 2024
516.82
526.40
511.12
519.46
6,353,905
-18.10(-3.37%)
Jan 11, 2024
534.02
538.04
532.43
537.56
2,823,875
+2.03(+0.38%)
Jan 10, 2024
535.99
539.08
534.04
535.53
2,188,338
-0.73(-0.14%)
Jan 09, 2024
535.89
537.49
530.24
536.26
2,687,548
+1.84(+0.34%)
Jan 08, 2024
537.28
538.13
525.93
534.41
2,659,027
-0.86(-0.16%)
Jan 05, 2024
544.85
544.85
531.63
535.27
2,826,642
-8.01(-1.47%)
Jan 04, 2024
542.86
546.84
540.87
543.28
3,030,782
+3.38(+0.63%)
Jan 03, 2024
540.91
544.64
537.36
539.90
2,902,905
+2.68(+0.50%)
Jan 02, 2024
524.77
537.54
524.60
537.22
3,428,910
+12.82(+2.44%)
Dec 29, 2023
523.91
526.17
521.86
524.40
2,088,398
+1.56(+0.30%)
Dec 28, 2023
521.41
525.80
520.89
522.84
2,008,934
+2.10(+0.40%)
Dec 27, 2023
517.71
521.11
517.32
520.74
1,859,215
+2.75(+0.53%)
Dec 26, 2023
517.84
519.43
515.94
517.99
1,396,271
-0.28(-0.05%)
Dec 22, 2023
517.84
520.96
515.99
518.27
1,766,509
+0.43(+0.08%)
Dec 21, 2023
516.84
518.77
514.47
517.84
2,501,153
+3.94(+0.77%)
Dec 20, 2023
521.79
522.77
513.84
513.90
3,862,683
-8.08(-1.55%)
Dec 19, 2023
522.53
525.55
519.73
521.98
3,659,960
-2.50(-0.48%)
Dec 18, 2023
527.03
529.38
523.17
524.48
3,272,870
-4.55(-0.86%)
Dec 15, 2023
527.92
531.40
520.91
529.03
9,068,492
-3.11(-0.58%)
Dec 14, 2023
542.16
542.78
527.32
532.14
5,407,569
-14.71(-2.69%)
Dec 13, 2023
541.86
547.26
536.48
546.85
2,809,171
+3.28(+0.60%)
Dec 12, 2023
543.66
545.34
540.52
543.58
2,721,466
+2.03(+0.38%)
Dec 11, 2023
547.60
547.84
536.94
541.54
3,669,671
-6.07(-1.11%)
Dec 08, 2023
548.06
549.56
542.40
547.61
2,047,952
+1.49(+0.27%)
Dec 07, 2023
549.18
549.34
542.38
546.12
2,521,621
-1.25(-0.23%)
Dec 06, 2023
545.41
549.71
544.95
547.37
2,248,563
-0.73(-0.13%)
Dec 05, 2023
546.94
550.36
543.21
548.10
2,655,989
+1.97(+0.36%)
Dec 04, 2023
546.11
549.70
540.90
546.13
2,719,877
+1.12(+0.20%)
Dec 01, 2023
548.26
552.52
543.02
545.01
3,475,804
-3.92(-0.71%)
Nov 30, 2023
531.87
549.89
530.11
548.93
7,171,402
+17.86(+3.36%)
Nov 29, 2023
526.12
537.90
524.78
531.07
4,582,870
-5.51(-1.03%)
Nov 28, 2023
541.64
541.83
536.12
536.58
2,880,354
-3.04(-0.56%)
Nov 27, 2023
543.10
546.86
537.57
539.62
2,694,460
-3.48(-0.64%)
Nov 24, 2023
540.95
543.59
538.84
543.10
1,143,342
+3.32(+0.61%)
Nov 22, 2023
539.00
540.42
536.30
539.78
2,251,064
+4.14(+0.77%)
Nov 21, 2023
533.84
537.71
530.28
535.64
2,131,302
+4.46(+0.84%)
Nov 20, 2023
529.71
532.42
527.91
531.19
2,537,038
-1.18(-0.22%)
Nov 17, 2023
536.32
536.57
524.48
532.37
2,696,648
-3.50(-0.65%)
Nov 16, 2023
534.47
540.88
533.54
535.87
2,377,663
+1.40(+0.26%)
Nov 15, 2023
536.10
536.51
527.81
534.47
2,491,975
-2.04(-0.38%)
Nov 14, 2023
535.09
538.71
532.59
536.51
2,471,550
-2.09(-0.39%)
Nov 13, 2023
537.19
540.17
533.98
538.60
1,518,974
+1.35(+0.25%)
Nov 10, 2023
538.71
538.71
532.10
537.25
2,499,094
+2.19(+0.41%)
Nov 09, 2023
533.67
536.95
530.57
535.06
1,833,028
+2.25(+0.42%)
Nov 08, 2023
536.05
537.44
530.23
532.80
1,782,230
-1.09(-0.20%)
Nov 07, 2023
531.45
535.70
527.63
533.90
2,624,000
+4.34(+0.82%)
Nov 06, 2023
527.74
532.10
526.17
529.56
2,704,701
+2.54(+0.48%)
Nov 03, 2023
530.66
532.06
524.93
527.02
2,759,878
-5.19(-0.98%)
Nov 02, 2023
528.11
532.91
523.09
532.21
2,368,335
+4.50(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.