Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco High Income Trust II Common
(NY:
VLT
)
10.64
-0.05 (-0.47%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
6.454
6.466
6.450
6.466
12,097
+0.02(+0.30%)
Oct 28, 2011
6.427
6.454
6.411
6.446
21,994
+0.02(+0.30%)
Oct 27, 2011
6.361
6.427
6.361
6.427
14,218
+0.07(+1.04%)
Oct 26, 2011
6.364
6.369
6.357
6.361
8,403
-0.00(-0.06%)
Oct 25, 2011
6.361
6.384
6.345
6.364
17,866
+0.01(+0.12%)
Oct 24, 2011
6.318
6.357
6.318
6.357
6,274
+0.04(+0.68%)
Oct 21, 2011
6.236
6.318
6.236
6.314
16,061
+0.14(+2.27%)
Oct 20, 2011
6.170
6.213
6.158
6.174
10,572
+0.00(+0.06%)
Oct 19, 2011
6.267
6.286
6.170
6.170
17,496
-0.10(-1.55%)
Oct 18, 2011
6.287
6.287
6.248
6.267
10,942
-0.02(-0.31%)
Oct 17, 2011
6.255
6.302
6.251
6.287
28,331
+0.04(+0.69%)
Oct 14, 2011
6.181
6.263
6.181
6.244
9,974
+0.08(+1.33%)
Oct 13, 2011
6.181
6.181
6.162
6.162
2,947
-0.02(-0.31%)
Oct 12, 2011
6.142
6.181
6.142
6.181
4,603
-0.01(-0.13%)
Oct 11, 2011
6.135
6.189
6.135
6.189
11,098
+0.05(+0.82%)
Oct 10, 2011
6.139
6.150
6.127
6.139
7,668
+0.00(+0.06%)
Oct 07, 2011
6.026
6.135
6.010
6.135
18,831
+0.12(+2.01%)
Oct 06, 2011
5.924
6.014
5.924
6.014
8,978
+0.09(+1.45%)
Oct 05, 2011
5.928
5.928
5.909
5.928
4,387
-0.00(-0.07%)
Oct 04, 2011
6.045
6.045
5.854
5.932
37,068
-0.13(-2.18%)
Oct 03, 2011
6.123
6.167
6.037
6.064
13,442
-0.06(-1.02%)
Sep 30, 2011
6.185
6.189
6.119
6.127
30,546
-0.06(-0.95%)
Sep 29, 2011
6.193
6.208
6.177
6.185
18,914
-0.01(-0.12%)
Sep 28, 2011
6.205
6.283
6.185
6.193
17,761
-0.01(-0.13%)
Sep 27, 2011
6.236
6.357
6.201
6.201
64,672
-0.02(-0.31%)
Sep 26, 2011
6.275
6.275
6.177
6.220
40,582
-0.05(-0.81%)
Sep 23, 2011
6.236
6.306
6.181
6.271
39,935
+0.04(+0.63%)
Sep 22, 2011
6.283
6.283
6.232
6.232
24,354
-0.12(-1.84%)
Sep 21, 2011
6.357
6.388
6.337
6.349
17,070
-0.01(-0.12%)
Sep 20, 2011
6.302
6.357
6.302
6.357
9,835
+0.07(+1.05%)
Sep 19, 2011
6.314
6.329
6.279
6.290
10,939
-0.03(-0.49%)
Sep 16, 2011
6.290
6.329
6.271
6.322
12,130
+0.03(+0.50%)
Sep 15, 2011
6.271
6.290
6.267
6.290
21,845
+0.02(+0.25%)
Sep 14, 2011
6.275
6.275
6.263
6.275
9,545
+0.00(+0.00%)
Sep 13, 2011
6.220
6.275
6.205
6.275
15,039
+0.01(+0.12%)
Sep 12, 2011
6.251
6.267
6.236
6.267
9,671
+0.02(+0.25%)
Sep 09, 2011
6.294
6.294
6.216
6.251
14,362
-0.02(-0.31%)
Sep 08, 2011
6.049
6.294
6.049
6.271
7,530
-0.02(-0.31%)
Sep 07, 2011
6.213
6.290
6.174
6.290
19,114
+0.16(+2.54%)
Sep 06, 2011
6.205
6.205
6.107
6.135
13,406
-0.05(-0.82%)
Sep 02, 2011
6.263
6.263
6.158
6.185
12,392
-0.08(-1.24%)
Sep 01, 2011
6.279
6.322
6.259
6.263
18,010
-0.01(-0.19%)
Aug 31, 2011
6.236
6.298
6.232
6.275
18,344
+0.05(+0.75%)
Aug 30, 2011
6.135
6.228
6.135
6.228
25,525
+0.12(+1.98%)
Aug 29, 2011
6.088
6.127
6.084
6.107
11,306
+0.04(+0.64%)
Aug 26, 2011
5.990
6.135
5.955
6.068
73,884
+0.10(+1.70%)
Aug 25, 2011
5.959
6.017
5.959
5.967
9,743
+0.01(+0.20%)
Aug 24, 2011
5.928
5.983
5.928
5.955
17,958
+0.05(+0.84%)
Aug 23, 2011
5.835
5.932
5.835
5.906
10,105
+0.07(+1.29%)
Aug 22, 2011
5.944
5.944
5.831
5.831
43,340
-0.09(-1.45%)
Aug 19, 2011
5.987
6.022
5.916
5.916
14,885
-0.08(-1.36%)
Aug 18, 2011
6.037
6.037
5.983
5.998
23,096
-0.06(-1.03%)
Aug 17, 2011
6.033
6.072
6.033
6.061
14,983
+0.02(+0.32%)
Aug 16, 2011
6.041
6.064
5.998
6.041
66,844
+0.00(+0.06%)
Aug 15, 2011
5.959
6.061
5.959
6.037
64,536
+0.09(+1.51%)
Aug 12, 2011
6.022
6.022
5.944
5.948
75,920
-0.10(-1.61%)
Aug 11, 2011
5.866
6.045
5.854
6.045
37,129
+0.09(+1.57%)
Aug 10, 2011
5.804
5.959
5.792
5.952
41,753
+0.12(+2.14%)
Aug 09, 2011
5.870
5.909
5.648
5.827
168,703
+0.04(+0.74%)
Aug 08, 2011
5.870
5.979
5.702
5.784
121,987
-0.44(-7.07%)
Aug 05, 2011
6.267
6.376
6.072
6.224
157,135
-0.04(-0.70%)
Aug 04, 2011
6.388
6.399
6.255
6.267
216,567
-0.12(-1.88%)
Aug 03, 2011
6.403
6.407
6.329
6.388
51,843
+0.02(+0.24%)
Aug 02, 2011
6.357
6.396
6.341
6.372
17,281
+0.01(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.