Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco High Income Trust II Common
(NY:
VLT
)
10.64
-0.05 (-0.47%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
6.737
6.737
6.707
6.728
44,680
+0.01(+0.19%)
Oct 30, 2014
6.707
6.741
6.698
6.715
36,464
-0.03(-0.38%)
Oct 29, 2014
6.737
6.745
6.715
6.741
45,728
+0.00(+0.06%)
Oct 28, 2014
6.715
6.737
6.694
6.737
49,368
+0.00(+0.06%)
Oct 27, 2014
6.698
6.733
6.730
6.733
44,428
+0.00(+0.04%)
Oct 24, 2014
6.690
6.733
6.690
6.730
22,970
+0.02(+0.31%)
Oct 23, 2014
6.685
6.720
6.681
6.709
58,378
+0.04(+0.61%)
Oct 22, 2014
6.651
6.673
6.651
6.668
27,763
+0.01(+0.19%)
Oct 21, 2014
6.613
6.655
6.613
6.655
49,576
+0.06(+0.84%)
Oct 20, 2014
6.527
6.604
6.527
6.600
85,205
+0.08(+1.25%)
Oct 17, 2014
6.501
6.539
6.488
6.518
118,608
+0.07(+1.13%)
Oct 16, 2014
6.360
6.475
6.360
6.445
118,184
+0.01(+0.20%)
Oct 15, 2014
6.424
6.458
6.364
6.433
128,628
-0.06(-0.99%)
Oct 14, 2014
6.510
6.517
6.475
6.497
100,720
-0.02(-0.30%)
Oct 13, 2014
6.555
6.559
6.474
6.516
87,348
-0.06(-0.91%)
Oct 10, 2014
6.597
6.601
6.563
6.576
82,384
-0.03(-0.52%)
Oct 09, 2014
6.674
6.674
6.576
6.610
94,500
-0.08(-1.15%)
Oct 08, 2014
6.648
6.699
6.640
6.687
89,740
+0.02(+0.26%)
Oct 07, 2014
6.657
6.682
6.636
6.670
63,381
+0.02(+0.26%)
Oct 06, 2014
6.623
6.661
6.623
6.653
80,248
+0.03(+0.45%)
Oct 03, 2014
6.572
6.623
6.572
6.623
92,419
+0.03(+0.45%)
Oct 02, 2014
6.593
6.598
6.550
6.593
89,143
-0.01(-0.13%)
Oct 01, 2014
6.606
6.653
6.584
6.601
87,405
-0.02(-0.32%)
Sep 30, 2014
6.572
6.623
6.564
6.623
92,632
+0.04(+0.65%)
Sep 29, 2014
6.610
6.631
6.580
6.580
105,996
-0.07(-1.09%)
Sep 26, 2014
6.636
6.657
6.597
6.653
78,009
+0.00(+0.00%)
Sep 25, 2014
6.708
6.712
6.636
6.653
68,278
-0.07(-1.08%)
Sep 24, 2014
6.763
6.763
6.712
6.725
148,543
-0.05(-0.69%)
Sep 23, 2014
6.776
6.780
6.757
6.772
42,332
-0.00(-0.06%)
Sep 22, 2014
6.819
6.819
6.767
6.776
51,662
-0.02(-0.25%)
Sep 19, 2014
6.772
6.827
6.772
6.793
71,553
+0.02(+0.31%)
Sep 18, 2014
6.780
6.797
6.763
6.772
62,317
+0.00(+0.06%)
Sep 17, 2014
6.793
6.797
6.767
6.767
27,284
-0.03(-0.38%)
Sep 16, 2014
6.767
6.793
6.767
6.793
59,105
+0.01(+0.13%)
Sep 15, 2014
6.806
6.814
6.767
6.784
82,701
-0.01(-0.19%)
Sep 12, 2014
6.836
6.853
6.793
6.797
89,747
-0.04(-0.56%)
Sep 11, 2014
6.861
6.882
6.836
6.836
28,649
-0.03(-0.43%)
Sep 10, 2014
6.870
6.870
6.865
6.865
79,970
-0.01(-0.12%)
Sep 09, 2014
6.925
6.935
6.853
6.874
71,785
-0.05(-0.67%)
Sep 08, 2014
6.967
6.967
6.916
6.920
34,983
-0.02(-0.30%)
Sep 05, 2014
6.933
6.975
6.925
6.941
64,727
+0.00(+0.06%)
Sep 04, 2014
6.967
6.971
6.937
6.937
22,124
-0.04(-0.55%)
Sep 03, 2014
6.975
6.975
6.967
6.975
27,099
+0.00(+0.00%)
Sep 02, 2014
6.971
6.988
6.971
6.975
27,579
+0.01(+0.12%)
Aug 29, 2014
6.941
6.967
6.967
6.967
31,934
+0.03(+0.37%)
Aug 28, 2014
6.967
6.988
6.916
6.941
59,343
-0.05(-0.73%)
Aug 27, 2014
6.937
7.005
6.937
6.992
49,725
+0.06(+0.92%)
Aug 26, 2014
6.958
6.933
6.895
6.929
54,004
-0.00(-0.06%)
Aug 25, 2014
6.929
6.933
6.916
6.933
16,572
+0.01(+0.12%)
Aug 22, 2014
6.954
6.954
6.916
6.925
42,891
-0.04(-0.61%)
Aug 21, 2014
6.963
6.971
6.958
6.967
43,619
+0.00(+0.06%)
Aug 20, 2014
6.963
6.963
6.941
6.963
41,039
-0.01(-0.12%)
Aug 19, 2014
6.963
6.971
6.938
6.971
26,831
+0.03(+0.37%)
Aug 18, 2014
6.929
6.951
6.924
6.946
25,334
+0.03(+0.37%)
Aug 15, 2014
6.891
6.929
6.874
6.920
41,916
+0.03(+0.42%)
Aug 14, 2014
6.874
6.891
6.874
6.891
28,639
+0.03(+0.43%)
Aug 13, 2014
6.903
6.903
6.865
6.861
39,106
-0.01(-0.12%)
Aug 12, 2014
6.886
6.941
6.865
6.870
26,493
-0.02(-0.25%)
Aug 11, 2014
6.853
6.916
6.844
6.886
46,997
+0.03(+0.49%)
Aug 08, 2014
6.806
6.844
6.768
6.853
43,477
+0.05(+0.81%)
Aug 07, 2014
6.810
6.810
6.768
6.798
20,473
+0.03(+0.44%)
Aug 06, 2014
6.747
6.793
6.730
6.768
45,241
+0.02(+0.31%)
Aug 05, 2014
6.839
6.839
6.747
6.747
44,991
-0.08(-1.23%)
Aug 04, 2014
6.860
6.860
6.831
6.831
23,924
-0.03(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.