Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco High Income Trust II Common
(NY:
VLT
)
10.64
-0.05 (-0.47%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
9.277
9.293
9.258
9.264
17,228
-0.03(-0.34%)
Oct 30, 2019
9.252
9.296
9.252
9.296
13,339
+0.06(+0.66%)
Oct 29, 2019
9.239
9.245
9.213
9.235
24,463
+0.02(+0.19%)
Oct 28, 2019
9.207
9.220
9.194
9.217
5,968
+0.01(+0.11%)
Oct 25, 2019
9.181
9.213
9.181
9.207
4,688
+0.02(+0.21%)
Oct 24, 2019
9.200
9.207
9.181
9.188
48,129
+0.01(+0.07%)
Oct 23, 2019
9.168
9.194
9.168
9.181
32,095
+0.01(+0.15%)
Oct 22, 2019
9.181
9.181
9.149
9.167
12,792
+0.01(+0.06%)
Oct 21, 2019
9.168
9.173
9.162
9.162
2,666
+0.04(+0.43%)
Oct 18, 2019
9.124
9.149
9.123
9.123
3,751
-0.03(-0.36%)
Oct 17, 2019
9.162
9.168
9.143
9.156
5,487
+0.04(+0.49%)
Oct 16, 2019
9.117
9.139
9.111
9.111
25,374
-0.03(-0.31%)
Oct 15, 2019
9.079
9.149
9.079
9.139
12,755
+0.05(+0.50%)
Oct 14, 2019
9.030
9.119
9.030
9.094
9,263
+0.00(+0.01%)
Oct 11, 2019
9.107
9.113
9.093
9.093
10,857
-0.01(-0.15%)
Oct 10, 2019
9.037
9.110
9.037
9.107
10,560
+0.08(+0.86%)
Oct 09, 2019
9.088
9.088
9.029
9.029
5,010
+0.00(+0.05%)
Oct 08, 2019
9.030
9.056
9.024
9.024
6,182
-0.04(-0.42%)
Oct 07, 2019
9.088
9.088
9.056
9.062
19,466
+0.03(+0.35%)
Oct 04, 2019
9.011
9.030
9.011
9.030
17,938
+0.03(+0.28%)
Oct 03, 2019
9.018
9.018
9.005
9.005
13,184
-0.02(-0.21%)
Oct 02, 2019
9.069
9.069
9.024
9.024
15,454
-0.05(-0.56%)
Oct 01, 2019
9.081
9.106
9.062
9.075
22,457
-0.03(-0.28%)
Sep 30, 2019
9.088
9.107
9.084
9.100
32,838
+0.02(+0.21%)
Sep 27, 2019
9.088
9.100
9.081
9.081
27,852
-0.03(-0.35%)
Sep 26, 2019
9.138
9.151
9.113
9.113
23,376
-0.03(-0.35%)
Sep 25, 2019
9.158
9.158
9.145
9.145
9,025
+0.01(+0.10%)
Sep 24, 2019
9.094
9.151
9.094
9.135
18,154
+0.05(+0.53%)
Sep 23, 2019
9.170
9.181
9.088
9.088
20,586
-0.08(-0.90%)
Sep 20, 2019
9.247
9.247
9.170
9.170
10,857
-0.01(-0.14%)
Sep 19, 2019
9.164
9.195
9.069
9.183
17,126
+0.04(+0.42%)
Sep 18, 2019
9.138
9.183
9.138
9.145
8,415
-0.01(-0.07%)
Sep 17, 2019
9.177
9.179
9.132
9.151
9,723
-0.00(-0.03%)
Sep 16, 2019
9.153
9.153
9.135
9.153
7,635
+0.03(+0.35%)
Sep 13, 2019
9.153
9.166
9.122
9.122
9,821
-0.04(-0.41%)
Sep 12, 2019
9.135
9.160
9.128
9.160
12,412
+0.05(+0.55%)
Sep 11, 2019
9.122
9.122
9.097
9.109
6,596
+0.01(+0.14%)
Sep 10, 2019
9.065
9.097
9.065
9.097
17,100
+0.03(+0.35%)
Sep 09, 2019
9.065
9.084
9.046
9.065
13,178
+0.02(+0.24%)
Sep 06, 2019
9.046
9.071
9.040
9.043
9,504
+0.02(+0.17%)
Sep 05, 2019
9.040
9.071
9.008
9.027
14,123
+0.00(+0.00%)
Sep 04, 2019
9.034
9.034
8.992
9.027
12,957
+0.03(+0.28%)
Sep 03, 2019
8.951
9.002
8.939
9.002
16,471
+0.00(+0.00%)
Aug 30, 2019
9.021
9.021
8.995
9.002
7,762
+0.01(+0.14%)
Aug 29, 2019
8.964
8.989
8.964
8.989
3,073
+0.03(+0.35%)
Aug 28, 2019
8.945
8.964
8.939
8.958
10,584
+0.03(+0.28%)
Aug 27, 2019
8.933
8.989
8.933
8.933
17,372
-0.04(-0.49%)
Aug 26, 2019
8.977
8.986
8.970
8.977
6,987
+0.03(+0.39%)
Aug 23, 2019
8.977
8.989
8.942
8.942
14,573
-0.03(-0.32%)
Aug 22, 2019
9.002
9.002
8.962
8.970
33,622
-0.02(-0.21%)
Aug 21, 2019
8.989
8.996
8.977
8.989
10,304
+0.02(+0.17%)
Aug 20, 2019
8.970
8.977
8.964
8.974
5,184
+0.02(+0.18%)
Aug 19, 2019
8.945
8.976
8.945
8.958
16,138
+0.04(+0.42%)
Aug 16, 2019
8.933
8.956
8.920
8.920
6,970
-0.01(-0.14%)
Aug 15, 2019
8.926
8.939
8.926
8.933
13,303
+0.01(+0.14%)
Aug 14, 2019
8.958
8.958
8.917
8.920
39,239
-0.08(-0.88%)
Aug 13, 2019
8.977
9.022
8.977
8.999
16,995
+0.03(+0.36%)
Aug 12, 2019
8.985
9.017
8.966
8.966
7,054
-0.03(-0.29%)
Aug 09, 2019
8.979
9.004
8.979
8.993
2,870
+0.01(+0.15%)
Aug 08, 2019
8.991
9.029
8.970
8.979
40,507
-0.02(-0.21%)
Aug 07, 2019
8.960
9.029
8.960
8.998
15,647
-0.03(-0.38%)
Aug 06, 2019
9.042
9.048
9.029
9.032
11,146
+0.03(+0.38%)
Aug 05, 2019
9.029
9.029
8.985
8.998
17,269
-0.08(-0.90%)
Aug 02, 2019
9.092
9.092
9.074
9.079
5,581
-0.01(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.