Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco High Income Trust II Common
(NY:
VLT
)
10.54
+0.03 (+0.24%)
Streaming Delayed Price
Updated: 12:50 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
8.421
8.471
8.421
8.446
15,856
-0.03(-0.39%)
Oct 28, 2022
8.396
8.521
8.396
8.480
17,874
+0.11(+1.30%)
Oct 27, 2022
8.345
8.438
8.345
8.371
22,150
+0.03(+0.40%)
Oct 26, 2022
8.278
8.387
8.277
8.337
17,607
+0.06(+0.71%)
Oct 25, 2022
8.203
8.295
8.203
8.278
13,820
+0.12(+1.44%)
Oct 24, 2022
8.161
8.211
8.127
8.161
32,941
-0.01(-0.07%)
Oct 21, 2022
8.068
8.167
8.068
8.166
17,424
+0.10(+1.21%)
Oct 20, 2022
8.127
8.219
8.064
8.068
31,305
-0.04(-0.52%)
Oct 19, 2022
8.186
8.228
8.085
8.110
25,478
-0.12(-1.43%)
Oct 18, 2022
8.127
8.236
8.127
8.228
40,713
+0.13(+1.66%)
Oct 17, 2022
8.052
8.102
8.043
8.093
37,397
+0.16(+2.01%)
Oct 14, 2022
8.001
8.068
7.934
7.934
32,200
-0.03(-0.35%)
Oct 13, 2022
7.921
8.020
7.862
7.962
32,114
-0.06(-0.73%)
Oct 12, 2022
8.045
8.178
8.020
8.020
50,997
-0.12(-1.53%)
Oct 11, 2022
8.253
8.253
8.103
8.145
41,066
+0.00(+0.00%)
Oct 10, 2022
8.261
8.280
8.120
8.145
31,856
-0.11(-1.31%)
Oct 07, 2022
8.344
8.344
8.236
8.253
33,325
-0.12(-1.49%)
Oct 06, 2022
8.386
8.466
8.378
8.378
18,916
-0.02(-0.20%)
Oct 05, 2022
8.469
8.511
8.394
8.394
29,059
-0.12(-1.37%)
Oct 04, 2022
8.369
8.544
8.369
8.511
29,792
+0.25(+3.02%)
Oct 03, 2022
8.195
8.369
8.170
8.261
35,850
+0.14(+1.74%)
Sep 30, 2022
8.220
8.220
8.103
8.120
40,817
-0.07(-0.91%)
Sep 29, 2022
8.195
8.270
8.162
8.195
28,083
-0.09(-1.10%)
Sep 28, 2022
8.137
8.303
8.137
8.286
11,942
+0.18(+2.26%)
Sep 27, 2022
8.162
8.187
8.095
8.103
18,690
-0.04(-0.51%)
Sep 26, 2022
8.236
8.299
8.128
8.145
17,074
-0.12(-1.51%)
Sep 23, 2022
8.353
8.453
8.270
8.270
33,377
-0.22(-2.55%)
Sep 22, 2022
8.602
8.602
8.486
8.486
13,511
-0.14(-1.64%)
Sep 21, 2022
8.677
8.677
8.586
8.627
15,854
-0.02(-0.29%)
Sep 20, 2022
8.710
8.713
8.635
8.652
6,905
-0.07(-0.76%)
Sep 19, 2022
8.702
8.768
8.685
8.718
10,874
-0.05(-0.57%)
Sep 16, 2022
8.702
8.768
8.594
8.768
14,923
-0.04(-0.47%)
Sep 15, 2022
8.868
8.874
8.793
8.810
13,474
-0.11(-1.21%)
Sep 14, 2022
8.993
8.993
8.910
8.918
13,070
-0.02(-0.22%)
Sep 13, 2022
8.962
8.995
8.921
8.938
20,494
-0.13(-1.45%)
Sep 12, 2022
9.094
9.160
9.069
9.069
16,289
+0.02(+0.18%)
Sep 09, 2022
9.078
9.086
9.028
9.053
23,566
+0.07(+0.73%)
Sep 08, 2022
8.863
9.006
8.863
8.987
17,995
+0.02(+0.28%)
Sep 07, 2022
8.872
8.962
8.855
8.962
15,829
+0.09(+1.02%)
Sep 06, 2022
8.987
8.946
8.863
8.872
18,238
-0.06(-0.65%)
Sep 02, 2022
9.053
9.053
8.892
8.929
23,630
-0.07(-0.73%)
Sep 01, 2022
9.061
9.061
8.888
8.995
48,948
-0.10(-1.09%)
Aug 31, 2022
9.176
9.176
9.086
9.094
21,179
-0.06(-0.63%)
Aug 30, 2022
9.292
9.292
9.144
9.152
10,421
-0.11(-1.16%)
Aug 29, 2022
9.333
9.333
9.226
9.259
20,103
-0.03(-0.35%)
Aug 26, 2022
9.358
9.407
9.292
9.292
17,490
-0.08(-0.88%)
Aug 25, 2022
9.341
9.374
9.341
9.374
8,297
+0.05(+0.53%)
Aug 24, 2022
9.226
9.349
9.226
9.325
19,553
+0.06(+0.62%)
Aug 23, 2022
9.275
9.287
9.259
9.267
6,914
+0.01(+0.09%)
Aug 22, 2022
9.382
9.382
9.242
9.259
13,102
-0.15(-1.58%)
Aug 19, 2022
9.473
9.473
9.399
9.407
9,102
-0.10(-1.04%)
Aug 18, 2022
9.564
9.564
9.506
9.506
11,900
-0.04(-0.43%)
Aug 17, 2022
9.564
9.646
9.440
9.547
45,003
-0.13(-1.31%)
Aug 16, 2022
9.745
9.745
9.662
9.674
7,967
-0.05(-0.48%)
Aug 15, 2022
9.753
9.761
9.687
9.720
14,578
-0.01(-0.08%)
Aug 12, 2022
9.704
9.728
9.679
9.728
8,997
+0.10(+1.00%)
Aug 11, 2022
9.657
9.730
9.608
9.632
7,351
+0.03(+0.34%)
Aug 10, 2022
9.616
9.657
9.583
9.600
20,146
+0.10(+1.03%)
Aug 09, 2022
9.559
9.559
9.436
9.502
20,886
-0.04(-0.43%)
Aug 08, 2022
9.469
9.812
9.379
9.543
58,377
+0.11(+1.13%)
Aug 05, 2022
9.445
9.477
9.387
9.436
14,232
-0.07(-0.77%)
Aug 04, 2022
9.526
9.559
9.484
9.510
12,993
+0.03(+0.34%)
Aug 03, 2022
9.453
9.494
9.420
9.477
11,702
+0.12(+1.31%)
Aug 02, 2022
9.428
9.436
9.355
9.355
13,676
-0.03(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.