Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco High Income Trust II Common
(NY:
VLT
)
10.52
+0.01 (+0.10%)
Streaming Delayed Price
Updated: 1:20 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
8.800
8.875
8.800
8.861
18,498
+0.06(+0.69%)
Oct 30, 2023
8.772
8.809
8.744
8.800
8,888
+0.03(+0.32%)
Oct 27, 2023
8.753
8.828
8.753
8.772
17,392
-0.02(-0.21%)
Oct 26, 2023
8.706
8.808
8.706
8.790
14,662
+0.03(+0.32%)
Oct 25, 2023
8.772
8.837
8.762
8.762
17,547
-0.07(-0.85%)
Oct 24, 2023
8.828
8.875
8.819
8.837
15,245
+0.04(+0.43%)
Oct 23, 2023
8.762
8.837
8.744
8.800
17,867
-0.01(-0.11%)
Oct 20, 2023
8.828
8.847
8.809
8.809
9,946
-0.03(-0.32%)
Oct 19, 2023
8.865
8.896
8.837
8.837
17,084
-0.04(-0.42%)
Oct 18, 2023
8.903
8.922
8.865
8.875
12,145
-0.07(-0.81%)
Oct 17, 2023
8.912
8.959
8.912
8.947
7,020
-0.03(-0.34%)
Oct 16, 2023
9.025
9.054
8.978
8.978
18,146
-0.08(-0.93%)
Oct 13, 2023
9.090
9.136
9.062
9.062
19,658
-0.00(-0.04%)
Oct 12, 2023
9.168
9.168
9.050
9.066
11,599
-0.06(-0.71%)
Oct 11, 2023
9.186
9.186
9.117
9.131
20,058
+0.04(+0.41%)
Oct 10, 2023
9.047
9.157
9.038
9.093
22,817
-0.03(-0.31%)
Oct 09, 2023
9.047
9.121
9.047
9.121
5,569
+0.07(+0.72%)
Oct 06, 2023
9.001
9.056
8.991
9.056
4,808
+0.04(+0.41%)
Oct 05, 2023
9.001
9.019
8.991
9.019
6,009
-0.03(-0.31%)
Oct 04, 2023
8.991
9.066
8.966
9.047
37,233
+0.06(+0.62%)
Oct 03, 2023
9.066
9.066
8.965
8.991
25,698
-0.11(-1.22%)
Oct 02, 2023
9.205
9.242
9.084
9.103
33,923
-0.12(-1.31%)
Sep 29, 2023
9.214
9.288
9.200
9.223
23,749
+0.04(+0.40%)
Sep 28, 2023
9.168
9.223
9.168
9.186
31,570
+0.01(+0.10%)
Sep 27, 2023
9.223
9.279
9.177
9.177
20,774
-0.05(-0.50%)
Sep 26, 2023
9.325
9.335
9.223
9.223
23,923
-0.11(-1.19%)
Sep 25, 2023
9.325
9.363
9.335
9.335
6,389
-0.04(-0.40%)
Sep 22, 2023
9.400
9.400
9.366
9.372
6,729
+0.01(+0.10%)
Sep 21, 2023
9.418
9.420
9.344
9.363
12,974
-0.06(-0.69%)
Sep 20, 2023
9.437
9.485
9.427
9.427
13,416
-0.01(-0.10%)
Sep 19, 2023
9.446
9.446
9.430
9.437
3,780
-0.03(-0.29%)
Sep 18, 2023
9.474
9.502
9.432
9.465
6,810
+0.00(+0.00%)
Sep 15, 2023
9.437
9.483
9.437
9.465
9,127
+0.02(+0.20%)
Sep 14, 2023
9.465
9.488
9.446
9.446
12,914
-0.03(-0.33%)
Sep 13, 2023
9.422
9.486
9.422
9.477
19,859
+0.03(+0.29%)
Sep 12, 2023
9.468
9.468
9.446
9.450
11,718
-0.01(-0.12%)
Sep 11, 2023
9.523
9.523
9.450
9.461
8,790
-0.01(-0.07%)
Sep 08, 2023
9.459
9.496
9.459
9.468
5,689
+0.01(+0.10%)
Sep 07, 2023
9.468
9.486
9.459
9.459
6,746
-0.02(-0.19%)
Sep 06, 2023
9.514
9.514
9.477
9.477
7,818
-0.05(-0.48%)
Sep 05, 2023
9.560
9.560
9.514
9.523
15,931
-0.04(-0.38%)
Sep 01, 2023
9.551
9.593
9.532
9.560
25,859
+0.01(+0.10%)
Aug 31, 2023
9.569
9.610
9.514
9.551
29,195
+0.01(+0.10%)
Aug 30, 2023
9.532
9.542
9.508
9.542
14,196
+0.01(+0.10%)
Aug 29, 2023
9.505
9.542
9.505
9.532
62,355
+0.01(+0.10%)
Aug 28, 2023
9.505
9.542
9.505
9.523
4,574
-0.01(-0.10%)
Aug 25, 2023
9.523
9.546
9.496
9.532
4,081
+0.06(+0.68%)
Aug 24, 2023
9.542
9.560
9.468
9.468
9,508
-0.07(-0.77%)
Aug 23, 2023
9.532
9.633
9.532
9.542
4,647
+0.01(+0.10%)
Aug 22, 2023
9.514
9.542
9.486
9.532
4,973
+0.04(+0.39%)
Aug 21, 2023
9.496
9.539
9.468
9.496
13,417
-0.07(-0.77%)
Aug 18, 2023
9.551
9.606
9.551
9.569
34,945
-0.04(-0.38%)
Aug 17, 2023
9.661
9.689
9.606
9.606
9,882
-0.06(-0.67%)
Aug 16, 2023
9.707
9.726
9.661
9.670
15,825
-0.05(-0.55%)
Aug 15, 2023
9.812
9.826
9.689
9.724
13,594
-0.08(-0.77%)
Aug 14, 2023
9.854
9.891
9.698
9.799
22,264
-0.07(-0.69%)
Aug 11, 2023
9.693
9.898
9.693
9.867
32,573
+0.13(+1.31%)
Aug 10, 2023
9.639
9.885
9.630
9.739
87,189
+0.11(+1.14%)
Aug 09, 2023
9.584
9.639
9.584
9.630
8,508
+0.02(+0.19%)
Aug 08, 2023
9.602
9.639
9.602
9.612
3,310
+0.00(+0.00%)
Aug 07, 2023
9.584
9.648
9.568
9.611
5,645
+0.03(+0.29%)
Aug 04, 2023
9.530
9.584
9.530
9.584
8,809
+0.09(+0.93%)
Aug 03, 2023
9.493
9.520
9.493
9.496
5,797
-0.06(-0.64%)
Aug 02, 2023
9.584
9.593
9.511
9.557
20,262
-0.05(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.