Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	12.28	12.60	12.25	12.56	317,836	+0.25(+2.05%)
Oct 30, 2013	12.79	12.79	12.16	12.31	418,752	-0.33(-2.64%)
Oct 29, 2013	12.61	12.64	12.52	12.64	69,818	+0.03(+0.22%)
Oct 28, 2013	12.75	12.75	12.59	12.62	86,099	-0.11(-0.86%)
Oct 25, 2013	12.83	12.83	12.66	12.73	49,158	-0.05(-0.43%)
Oct 24, 2013	12.73	12.82	12.63	12.78	177,534	+0.11(+0.86%)
Oct 23, 2013	12.60	12.73	12.51	12.67	77,088	+0.05(+0.38%)
Oct 22, 2013	12.67	12.73	12.55	12.62	194,615	-0.04(-0.32%)
Oct 21, 2013	12.66	12.73	12.59	12.66	89,603	+0.01(+0.11%)
Oct 18, 2013	12.58	12.68	12.36	12.65	150,476	+0.16(+1.31%)
Oct 17, 2013	12.25	12.49	12.04	12.49	83,483	+0.18(+1.50%)
Oct 16, 2013	12.30	12.34	12.22	12.30	225,032	+0.03(+0.28%)
Oct 15, 2013	12.31	12.36	12.19	12.27	54,031	-0.10(-0.77%)
Oct 14, 2013	12.57	12.57	12.32	12.36	310,743	-0.22(-1.73%)
Oct 11, 2013	12.28	12.59	12.19	12.58	85,254	+0.29(+2.33%)
Oct 10, 2013	12.13	12.30	12.13	12.30	63,722	+0.29(+2.38%)
Oct 09, 2013	11.89	12.06	11.89	12.01	124,899	+0.16(+1.38%)
Oct 08, 2013	11.83	11.89	11.80	11.85	72,304	+0.01(+0.11%)
Oct 07, 2013	11.79	11.87	11.71	11.83	249,868	+0.00(+0.00%)
Oct 04, 2013	11.72	11.84	11.71	11.83	98,332	+0.12(+0.99%)
Oct 03, 2013	11.78	11.79	11.68	11.72	106,788	-0.12(-0.98%)
Oct 02, 2013	12.04	12.04	11.76	11.83	137,490	-0.32(-2.64%)
Oct 01, 2013	12.04	12.16	11.99	12.15	75,079	-0.02(-0.17%)
Sep 27, 2013	12.11	12.24	12.08	12.17	74,538	-0.03(-0.22%)
Sep 26, 2013	12.42	12.45	12.15	12.20	80,718	-0.16(-1.32%)
Sep 25, 2013	12.32	12.41	12.20	12.36	137,174	+0.08(+0.67%)
Sep 24, 2013	12.15	12.44	12.10	12.28	125,176	+0.18(+1.46%)
Sep 23, 2013	11.99	12.12	11.83	12.10	159,116	+0.12(+0.97%)
Sep 20, 2013	11.83	11.99	11.78	11.99	517,673	+0.21(+1.79%)
Sep 19, 2013	11.79	11.79	11.60	11.78	102,160	-0.02(-0.17%)
Sep 18, 2013	11.70	11.90	11.70	11.80	105,097	+0.07(+0.58%)
Sep 17, 2013	11.73	11.76	11.70	11.73	81,676	+0.03(+0.23%)
Sep 16, 2013	11.70	11.82	11.70	11.70	163,017	+0.00(+0.00%)
Sep 13, 2013	11.75	11.75	11.65	11.70	135,882	+0.01(+0.06%)
Sep 12, 2013	11.66	11.78	11.66	11.70	111,442	+0.00(+0.00%)
Sep 11, 2013	11.71	11.71	11.48	11.70	133,143	-0.03(-0.23%)
Sep 10, 2013	11.72	11.76	11.68	11.72	111,816	+0.05(+0.41%)
Sep 09, 2013	11.76	11.76	11.59	11.68	155,936	-0.03(-0.23%)
Sep 06, 2013	11.74	11.76	11.54	11.70	101,742	+0.02(+0.18%)
Sep 05, 2013	11.62	11.70	11.60	11.68	69,360	+0.07(+0.59%)
Sep 04, 2013	11.54	11.68	11.49	11.61	196,497	+0.12(+1.01%)
Sep 03, 2013	11.69	11.78	11.42	11.50	146,252	-0.09(-0.77%)
Aug 30, 2013	11.59	11.61	11.47	11.59	213,166	-0.02(-0.18%)
Aug 29, 2013	11.61	11.76	11.59	11.61	79,330	+0.01(+0.12%)
Aug 28, 2013	11.52	11.62	11.47	11.59	100,718	+0.07(+0.65%)
Aug 27, 2013	11.60	11.77	11.51	11.52	128,777	-0.16(-1.39%)
Aug 26, 2013	11.67	11.69	11.55	11.68	201,595	+0.00(+0.00%)
Aug 23, 2013	11.87	11.87	11.61	11.68	118,835	-0.20(-1.66%)
Aug 22, 2013	11.86	12.04	11.84	11.88	67,747	+0.02(+0.17%)
Aug 21, 2013	12.01	12.05	11.85	11.86	36,461	-0.16(-1.35%)
Aug 20, 2013	11.85	12.16	11.85	12.02	52,021	+0.14(+1.20%)
Aug 19, 2013	11.97	11.97	11.86	11.88	59,919	-0.09(-0.74%)
Aug 16, 2013	11.98	12.12	11.92	11.97	65,432	-0.07(-0.62%)
Aug 15, 2013	12.16	12.26	12.01	12.04	85,459	-0.20(-1.61%)
Aug 14, 2013	12.30	12.32	12.22	12.24	23,135	-0.03(-0.22%)
Aug 13, 2013	12.33	12.33	12.20	12.26	93,350	-0.01(-0.06%)
Aug 12, 2013	12.23	12.33	12.20	12.27	120,415	+0.02(+0.17%)
Aug 09, 2013	12.37	12.39	12.24	12.25	116,367	-0.13(-1.04%)
Aug 08, 2013	12.35	12.44	12.26	12.38	52,492	+0.13(+1.05%)
Aug 07, 2013	12.48	12.48	12.24	12.25	87,278	-0.22(-1.80%)
Aug 06, 2013	12.60	12.60	12.41	12.48	55,794	-0.13(-1.02%)
Aug 05, 2013	12.71	12.75	12.55	12.60	80,953	-0.16(-1.22%)
Aug 02, 2013	12.60	12.76	12.48	12.76	130,346	+0.14(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.