Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	16.52	16.66	15.67	15.86	486,117	-0.69(-4.16%)
Oct 29, 2015	15.95	16.95	15.79	16.55	330,578	+0.70(+4.39%)
Oct 28, 2015	15.67	15.94	15.61	15.86	618,186	+0.21(+1.36%)
Oct 27, 2015	15.67	15.83	15.50	15.64	427,138	-0.11(-0.68%)
Oct 26, 2015	15.84	15.89	15.64	15.75	265,865	-0.12(-0.76%)
Oct 23, 2015	15.52	15.89	15.43	15.87	241,106	+0.38(+2.47%)
Oct 22, 2015	15.25	15.60	15.25	15.49	168,312	+0.35(+2.30%)
Oct 21, 2015	15.54	15.56	15.14	15.14	151,518	-0.31(-2.02%)
Oct 20, 2015	15.24	15.46	15.22	15.45	118,734	+0.20(+1.30%)
Oct 19, 2015	14.97	15.25	14.97	15.25	255,054	+0.21(+1.37%)
Oct 16, 2015	15.16	15.21	14.86	15.05	218,663	-0.05(-0.33%)
Oct 15, 2015	14.81	15.10	14.71	15.10	213,489	+0.38(+2.60%)
Oct 14, 2015	15.10	15.10	14.55	14.72	271,273	-0.43(-2.81%)
Oct 13, 2015	15.06	15.24	15.06	15.14	201,841	+0.05(+0.33%)
Oct 12, 2015	14.96	15.16	14.89	15.09	119,869	+0.13(+0.85%)
Oct 09, 2015	15.10	15.28	14.94	14.96	188,928	-0.15(-0.99%)
Oct 08, 2015	14.91	15.15	14.85	15.11	188,270	+0.13(+0.90%)
Oct 07, 2015	14.82	15.03	14.77	14.98	241,891	+0.24(+1.64%)
Oct 06, 2015	14.84	14.90	14.63	14.74	176,741	-0.09(-0.57%)
Oct 05, 2015	14.59	14.89	14.57	14.82	155,721	+0.34(+2.35%)
Oct 02, 2015	14.69	14.69	14.13	14.48	299,214	-0.48(-3.18%)
Oct 01, 2015	14.79	15.00	14.63	14.96	211,007	+0.08(+0.52%)
Sep 30, 2015	14.93	14.99	14.65	14.88	582,685	+0.09(+0.62%)
Sep 29, 2015	14.80	14.97	14.68	14.79	286,747	-0.01(-0.10%)
Sep 28, 2015	14.91	14.99	14.74	14.80	317,181	-0.16(-1.09%)
Sep 25, 2015	15.08	15.18	14.92	14.96	304,146	+0.06(+0.43%)
Sep 24, 2015	14.67	14.91	14.57	14.90	224,625	+0.12(+0.82%)
Sep 23, 2015	14.78	14.89	14.62	14.78	166,693	+0.04(+0.24%)
Sep 22, 2015	14.57	14.85	14.57	14.74	353,542	+0.01(+0.10%)
Sep 21, 2015	14.62	14.79	14.47	14.73	466,296	+0.42(+2.93%)
Sep 18, 2015	14.45	14.49	14.15	14.31	468,047	-0.36(-2.47%)
Sep 17, 2015	15.15	15.34	14.58	14.67	393,045	-0.48(-3.18%)
Sep 16, 2015	15.06	15.19	14.95	15.16	294,110	+0.06(+0.42%)
Sep 15, 2015	14.95	15.15	14.91	15.09	107,095	+0.18(+1.19%)
Sep 14, 2015	14.89	15.06	14.80	14.91	214,848	+0.05(+0.33%)
Sep 11, 2015	14.71	14.89	14.69	14.86	147,880	+0.09(+0.62%)
Sep 10, 2015	14.62	14.81	14.53	14.77	317,150	+0.13(+0.92%)
Sep 09, 2015	14.83	14.86	14.60	14.64	327,402	-0.06(-0.39%)
Sep 08, 2015	14.69	14.77	14.47	14.69	311,363	+0.23(+1.62%)
Sep 04, 2015	14.36	14.46	14.46	14.46	231,141	-0.09(-0.63%)
Sep 03, 2015	14.43	14.60	14.34	14.55	240,144	+0.18(+1.23%)
Sep 02, 2015	14.36	14.43	14.22	14.37	343,381	+0.18(+1.30%)
Sep 01, 2015	14.37	14.71	14.10	14.19	308,469	-0.53(-3.57%)
Aug 31, 2015	14.51	14.74	14.40	14.72	331,125	+0.22(+1.52%)
Aug 28, 2015	14.40	14.57	14.34	14.50	256,155	+0.02(+0.15%)
Aug 27, 2015	14.55	14.67	14.32	14.47	352,339	+0.09(+0.59%)
Aug 26, 2015	14.30	14.41	14.09	14.39	477,842	+0.42(+2.98%)
Aug 25, 2015	14.56	14.60	13.97	13.97	423,107	-0.26(-1.83%)
Aug 24, 2015	14.28	14.67	14.21	14.23	480,486	-0.74(-4.95%)
Aug 21, 2015	14.88	15.16	14.69	14.97	544,135	-0.16(-1.03%)
Aug 20, 2015	15.57	15.58	15.12	15.13	585,987	-0.52(-3.33%)
Aug 19, 2015	15.93	15.98	15.64	15.65	254,194	-0.39(-2.42%)
Aug 18, 2015	16.02	16.20	15.93	16.04	310,675	+0.04(+0.27%)
Aug 17, 2015	15.81	16.10	15.68	16.00	392,914	+0.13(+0.84%)
Aug 14, 2015	15.67	15.87	15.67	15.86	191,967	+0.17(+1.08%)
Aug 13, 2015	15.69	15.88	15.61	15.69	278,420	-0.02(-0.13%)
Aug 12, 2015	15.91	16.00	15.52	15.72	435,430	-0.28(-1.72%)
Aug 11, 2015	15.88	16.10	15.62	15.99	727,086	+0.01(+0.04%)
Aug 10, 2015	15.98	16.22	15.87	15.98	855,240	+0.10(+0.62%)
Aug 07, 2015	15.95	16.17	15.70	15.88	517,146	-0.12(-0.75%)
Aug 06, 2015	15.97	16.17	15.85	16.00	1,006,044	+0.08(+0.53%)
Aug 05, 2015	15.87	15.93	15.73	15.92	1,274,547	+0.07(+0.44%)
Aug 04, 2015	15.55	15.89	15.55	15.85	4,322,845	-0.66(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.